時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
19 秒 前
KingN Coin (KNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $9.420 | $9.420 | $9.420 | $9.420 | - | $18,925 |
| May-06 2022 | $9.420 | $7.354 | $9.420 | $8.584 | - | $18,925 |
| May-05 2022 | $8.581 | $7.759 | $8.625 | $7.759 | $683 | $17,240 |
| Dec-15 2021 | $5.00 | $5.00 | $5.00 | $5.00 | $8 | $10,045 |
| Dec-14 2021 | $5.00 | $5.00 | $5.00 | $5.00 | $13 | $10,045 |
| Dec-12 2021 | $15.68 | $7.143 | $15.68 | $7.164 | - | $14,393 |
| Dec-11 2021 | $7.164 | $5.035 | $10.43 | $10.19 | - | $20,478 |
| Dec-10 2021 | $10.17 | $7.458 | $11.72 | $7.462 | $314 | $14,992 |
| Dec-05 2021 | $6.759 | $6.759 | $7.648 | $7.607 | - | $15,284 |
| Dec-04 2021 | $7.603 | $7.568 | $9.547 | $9.228 | $1 | $18,540 |
| Dec-01 2021 | $10.10 | $10.10 | $10.10 | $10.10 | - | $20,290 |
| Nov-30 2021 | $10.10 | $10.10 | $10.10 | $10.10 | - | $20,290 |
| Nov-29 2021 | $8.716 | $8.714 | $9.227 | $8.968 | $4 | $18,017 |
| Nov-28 2021 | $8.972 | $8.168 | $25.17 | $8.256 | $21 | $16,588 |
| Nov-27 2021 | $16.74 | $16.74 | $16.74 | $16.74 | $8 | $33,636 |