時価総額 $2.20T
2.02%
ボリューム24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
硬貨
28.675
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |