時価総額 $2.22T
1.56%
ボリューム24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
硬貨
28.651
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001772 | $0.00001745 | $0.00001809 | $0.00001791 | $23 | - |
Aug-29 2024 | $0.00001791 | $0.00001782 | $0.00001845 | $0.00001782 | $28 | - |
Aug-28 2024 | $0.00001782 | $0.00001757 | $0.00001811 | $0.00001795 | $36 | - |
Aug-27 2024 | $0.00001795 | $0.00001795 | $0.0000195 | $0.00001882 | $43 | - |
Aug-26 2024 | $0.00001898 | $0.00001898 | $0.00002016 | $0.00002016 | $30 | - |
Aug-25 2024 | $0.00002016 | $0.00001983 | $0.00002059 | $0.00002059 | $32 | - |
Aug-24 2024 | $0.00002059 | $0.00002019 | $0.00002076 | $0.00002036 | $20 | - |
Aug-23 2024 | $0.00002036 | $0.00001949 | $0.00002036 | $0.00001959 | $21 | - |
Aug-22 2024 | $0.00001959 | $0.00001915 | $0.00001968 | $0.00001915 | $15 | - |
Aug-21 2024 | $0.00001915 | $0.00001819 | $0.00001915 | $0.00001819 | $56 | - |
Aug-20 2024 | $0.00001819 | $0.00001819 | $0.0000186 | $0.00001824 | $18 | - |
Aug-19 2024 | $0.00001824 | $0.00001785 | $0.00001824 | $0.00001804 | $18 | - |
Aug-18 2024 | $0.00001817 | $0.0000174 | $0.00001817 | $0.0000174 | $21 | - |
Aug-17 2024 | $0.00001727 | $0.00001684 | $0.00001727 | $0.00001684 | $11 | - |
Aug-16 2024 | $0.00001684 | $0.00001664 | $0.00001708 | $0.00001708 | $16 | - |