時価総額 $2.47T
1.71%
ボリューム24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
21 秒 前
Kingdom Karnage (KKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00054307 | $0.00054307 | $0.00056333 | $0.00055757 | $588 | - |
| Sep-25 2024 | $0.00055757 | $0.0005507 | $0.00055836 | $0.0005507 | $173 | - |
| Sep-24 2024 | $0.0005507 | $0.00054363 | $0.00055138 | $0.00054384 | $184 | - |
| Sep-23 2024 | $0.00054384 | $0.00054384 | $0.00055392 | $0.00055125 | $469 | - |
| Sep-22 2024 | $0.00055125 | $0.00055125 | $0.00058645 | $0.00058462 | $1,107 | - |
| Sep-21 2024 | $0.00058462 | $0.00054127 | $0.00058462 | $0.00054677 | $2,175 | - |
| Sep-20 2024 | $0.00054677 | $0.00054005 | $0.00054787 | $0.00054028 | $169 | - |
| Sep-19 2024 | $0.00054028 | $0.00054024 | $0.00057521 | $0.00056764 | $943 | - |
| Sep-18 2024 | $0.00056764 | $0.00056752 | $0.00057439 | $0.00057439 | $483 | - |
| Sep-17 2024 | $0.00057439 | $0.00056684 | $0.0005747 | $0.0005672 | $165 | - |
| Sep-16 2024 | $0.0005672 | $0.00056071 | $0.00056814 | $0.00056121 | $181 | - |
| Sep-15 2024 | $0.00056121 | $0.00055406 | $0.00056187 | $0.00055417 | $163 | - |
| Sep-14 2024 | $0.00055417 | $0.00054788 | $0.0005553 | $0.00054813 | $181 | - |
| Sep-13 2024 | $0.00054813 | $0.00054296 | $0.0005488 | $0.00054738 | $289 | - |
| Sep-12 2024 | $0.00054738 | $0.00054623 | $0.00055031 | $0.00054663 | $284 | - |