時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
58 秒 前
KingCorgi Chain (KCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-29 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-28 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-27 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-26 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-25 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
| Dec-24 2022 | $0.00006933 | $0.00006918 | $0.00006994 | $0.00006966 | - | - |
| Dec-23 2022 | $0.00006965 | $0.00006934 | $0.00007115 | $0.00007115 | $0 | - |
| Dec-22 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Dec-21 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Dec-20 2022 | $0.00007107 | $0.00006783 | $0.00007152 | $0.00006809 | - | - |
| Dec-19 2022 | $0.00006809 | $0.00006726 | $0.00007178 | $0.00007111 | $60 | - |
| Dec-18 2022 | $0.00007111 | $0.00006932 | $0.00007698 | $0.00007698 | $136 | - |
| Dec-17 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |
| Dec-16 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |