時価総額 $2.20T
-1.66%
ボリューム24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
硬貨
28.501
+9
取引所
885
最後の更新
7 秒 前
KING SHIBA INU (KSHIBINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00086428 | $0.0008642 | $0.00086431 | $0.00086421 | - | - |
| Sep-06 2022 | $0.00086425 | $0.00086418 | $0.00086429 | $0.00086423 | - | - |
| Sep-05 2022 | $0.00086424 | $0.00086418 | $0.00086428 | $0.00086426 | - | - |
| Sep-04 2022 | $0.00086426 | $0.00086418 | $0.00086429 | $0.00086427 | - | - |
| Sep-03 2022 | $0.00086427 | $0.00086423 | $0.00086431 | $0.00086428 | - | - |
| Sep-02 2022 | $0.00086428 | $0.00086416 | $0.00086431 | $0.0008642 | - | - |
| Sep-01 2022 | $0.00086421 | $0.00086418 | $0.00086431 | $0.00086422 | - | - |
| Aug-31 2022 | $0.00086422 | $0.00086418 | $0.00086435 | $0.00086428 | - | - |
| Aug-30 2022 | $0.00086427 | $0.00086419 | $0.00086441 | $0.00086424 | - | - |
| Aug-29 2022 | $0.00086423 | $0.00086418 | $0.00086428 | $0.00086425 | - | - |
| Aug-28 2022 | $0.00086423 | $0.00086417 | $0.00086428 | $0.00086422 | - | - |
| Aug-27 2022 | $0.00086422 | $0.00086418 | $0.00086433 | $0.00086425 | - | - |
| Aug-26 2022 | $0.00086424 | $0.00086418 | $0.00086432 | $0.00086427 | - | - |
| Aug-25 2022 | $0.00086427 | $0.00086417 | $0.00086432 | $0.00086423 | - | - |
| Aug-24 2022 | $0.00086424 | $0.00086417 | $0.0008643 | $0.0008642 | - | - |