時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
KING SAMO (KSAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-17 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-16 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-15 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-14 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-13 2023 | $0.0000005976 | $0.0000005976 | $0.0000005976 | $0.0000005976 | - | - |
| Jan-12 2023 | $0.0000005976 | $0.0000005973 | $0.0000005977 | $0.0000005976 | - | - |
| Jan-11 2023 | $0.0000005976 | $0.0000005973 | $0.0000005977 | $0.0000005975 | - | - |
| Jan-10 2023 | $0.0000005975 | $0.0000005521 | $0.0000007422 | $0.0000007421 | $42 | - |
| Jan-09 2023 | $0.0000007421 | $0.0000005001 | $0.0000009112 | $0.0000009039 | $61 | - |
| Jan-08 2023 | $0.0000009039 | $0.0000009036 | $0.0000009384 | $0.0000009381 | $1 | - |
| Jan-07 2023 | $0.0000009381 | $0.000000938 | $0.0000010804 | $0.0000010803 | $5 | - |
| Jan-06 2023 | $0.0000010803 | $0.000000788 | $0.0000010805 | $0.0000008125 | $534 | - |
| Jan-05 2023 | $0.0000008125 | $0.0000007458 | $0.0000040608 | $0.0000009247 | $226 | - |
| Jan-04 2023 | $0.0000009247 | $0.0000007455 | $0.0000030518 | $0.0000007456 | $178 | - |