時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
52 秒 前
King of memes (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | $176 | - |
| Feb-21 2025 | $0.00001786 | $0.00001786 | $0.00001797 | $0.00001797 | $421 | - |
| Feb-20 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $13 | - |
| Feb-18 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
| Feb-17 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $109 | - |
| Feb-16 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $197 | - |
| Feb-15 2025 | $0.00002019 | $0.00002019 | $0.00002037 | $0.00002037 | $197 | - |
| Feb-14 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | $2 | - |
| Feb-11 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | $0 | - |
| Feb-10 2025 | $0.00002025 | $0.00002025 | $0.00002064 | $0.00002064 | $0 | - |
| Feb-09 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00001965 | $3 | - |
| Feb-08 2025 | $0.00001965 | $0.00001937 | $0.00001995 | $0.00001995 | $0 | - |
| Feb-07 2025 | $0.00001995 | $0.00001938 | $0.00002023 | $0.00002023 | $16 | - |
| Feb-06 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | $103 | - |
| Feb-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $2 | - |