時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000060523 | $0.0000060501 | $0.0000060637 | $0.0000060527 | - | - |
Sep-26 2024 | $0.000006051 | $0.0000060481 | $0.0000060617 | $0.0000060591 | - | - |
Sep-25 2024 | $0.0000060587 | $0.0000060493 | $0.0000060607 | $0.0000060602 | - | - |
Sep-24 2024 | $0.0000060603 | $0.0000060491 | $0.0000060605 | $0.0000060501 | - | - |
Sep-23 2024 | $0.0000060634 | $0.0000060493 | $0.0000060634 | $0.0000060614 | - | - |
Sep-22 2024 | $0.0000060615 | $0.0000060505 | $0.000006063 | $0.0000060627 | - | - |
Sep-21 2024 | $0.0000060609 | $0.0000060496 | $0.0000060638 | $0.0000060496 | - | - |
Sep-20 2024 | $0.0000060606 | $0.0000060498 | $0.0000060617 | $0.000006061 | - | - |
Sep-19 2024 | $0.0000060507 | $0.0000060501 | $0.0000060628 | $0.0000060548 | - | - |
Sep-18 2024 | $0.0000060513 | $0.0000060494 | $0.0000060619 | $0.0000060616 | - | - |
Sep-17 2024 | $0.0000060506 | $0.0000060491 | $0.0000060618 | $0.0000060491 | - | - |
Sep-16 2024 | $0.0000060612 | $0.0000060485 | $0.0000060612 | $0.0000060505 | - | - |
Sep-15 2024 | $0.0000060498 | $0.0000060498 | $0.0000060621 | $0.0000060511 | - | - |
Sep-14 2024 | $0.0000060512 | $0.0000060509 | $0.0000060666 | $0.0000060666 | - | - |
Sep-13 2024 | $0.000006063 | $0.0000060496 | $0.000006063 | $0.0000060604 | - | - |