時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
20 秒 前
King DAG (KDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.060101 | $0.060091 | $0.060127 | $0.060106 | - | $3,272,597 |
| Sep-26 2024 | $0.060094 | $0.060073 | $0.060106 | $0.060082 | - | $3,272,235 |
| Sep-25 2024 | $0.06008 | $0.06008 | $0.060123 | $0.060087 | - | $3,271,488 |
| Sep-24 2024 | $0.060093 | $0.060078 | $0.0601 | $0.0601 | - | $3,272,189 |
| Sep-23 2024 | $0.060085 | $0.060084 | $0.060126 | $0.060102 | - | $3,271,733 |
| Sep-22 2024 | $0.060101 | $0.060097 | $0.060135 | $0.060119 | - | $3,272,612 |
| Sep-21 2024 | $0.060103 | $0.060089 | $0.060131 | $0.0601 | - | $3,272,729 |
| Sep-20 2024 | $0.060091 | $0.060087 | $0.060115 | $0.060099 | - | $3,272,098 |
| Sep-19 2024 | $0.060095 | $0.060087 | $0.060203 | $0.060093 | - | $3,272,302 |
| Sep-18 2024 | $0.0601 | $0.060088 | $0.060126 | $0.060099 | - | $3,272,575 |
| Sep-17 2024 | $0.060095 | $0.060081 | $0.060105 | $0.060081 | - | $3,272,300 |
| Sep-16 2024 | $0.060079 | $0.060076 | $0.060101 | $0.060091 | - | $3,271,446 |
| Sep-15 2024 | $0.060094 | $0.06009 | $0.060133 | $0.060102 | - | $3,272,252 |
| Sep-14 2024 | $0.060102 | $0.060097 | $0.060136 | $0.060136 | - | $3,272,670 |
| Sep-13 2024 | $0.060115 | $0.060086 | $0.060119 | $0.060089 | - | $3,273,366 |