時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
King Bonk (KINGBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000435500445377 | $0.00000000000043507842179 | $0.000000000000443499245303 | $0.000000000000443499245303 | $7 | - |
| Sep-27 2024 | $0.000000000000443499245303 | $0.000000000000432983800408 | $0.000000000000443499245303 | $0.000000000000432983800408 | $35 | - |
| Sep-26 2024 | $0.000000000000432983800408 | $0.00000000000043219287626 | $0.000000000000433772191333 | $0.000000000000433228116998 | $131 | - |
| Sep-25 2024 | $0.000000000000433228116998 | $0.000000000000433228116998 | $0.000000000000443536767957 | $0.000000000000443536767957 | $63 | - |
| Sep-24 2024 | $0.000000000000443536767957 | $0.000000000000442073540132 | $0.000000000000456805105513 | $0.000000000000450283757596 | $368 | - |
| Sep-23 2024 | $0.000000000000450283757596 | $0.000000000000448765280955 | $0.000000000000450283757596 | $0.000000000000448765280955 | $2 | - |
| Sep-22 2024 | $0.000000000000448765280955 | $0.000000000000443590313839 | $0.000000000000448765280955 | $0.000000000000445963635884 | $34 | - |
| Sep-21 2024 | $0.000000000000445963635884 | $0.000000000000432587665203 | $0.000000000000445963635884 | $0.000000000000432587665203 | $18 | - |
| Sep-20 2024 | $0.000000000000432587665203 | $0.000000000000431574506067 | $0.000000000000437363398053 | $0.000000000000437363398053 | $135 | - |
| Sep-19 2024 | $0.000000000000437363398053 | $0.000000000000422445563809 | $0.000000000000437363398053 | $0.000000000000422445563809 | $18 | - |
| Sep-18 2024 | $0.000000000000422445563809 | $0.000000000000418171418689 | $0.000000000000424427160609 | $0.000000000000423136958053 | $23 | - |
| Sep-17 2024 | $0.000000000000423136958053 | $0.000000000000410347372978 | $0.000000000000425637136957 | $0.000000000000410347372978 | $6 | - |
| Sep-16 2024 | $0.000000000000410347372978 | $0.000000000000410347372978 | $0.00000000000043122920902 | $0.00000000000043122920902 | $42 | - |
| Sep-15 2024 | $0.00000000000043122920902 | $0.000000000000429801334841 | $0.00000000000043122920902 | $0.00000000000043035415092 | $25 | - |
| Sep-14 2024 | $0.00000000000043035415092 | $0.00000000000042966962828 | $0.000000000000431631839281 | $0.000000000000431631839281 | $20 | - |