時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000414181084457 | $0.000000000000414181084457 | $0.000000000000430236269408 | $0.000000000000430236269408 | $0 | - |
Sep-29 2024 | $0.000000000000430236269408 | $0.000000000000430111634454 | $0.000000000000435500445377 | $0.000000000000435500445377 | $6 | - |
Sep-28 2024 | $0.000000000000435500445377 | $0.00000000000043507842179 | $0.000000000000443499245303 | $0.000000000000443499245303 | $7 | - |
Sep-27 2024 | $0.000000000000443499245303 | $0.000000000000432983800408 | $0.000000000000443499245303 | $0.000000000000432983800408 | $35 | - |
Sep-26 2024 | $0.000000000000432983800408 | $0.00000000000043219287626 | $0.000000000000433772191333 | $0.000000000000433228116998 | $131 | - |
Sep-25 2024 | $0.000000000000433228116998 | $0.000000000000433228116998 | $0.000000000000443536767957 | $0.000000000000443536767957 | $63 | - |
Sep-24 2024 | $0.000000000000443536767957 | $0.000000000000442073540132 | $0.000000000000456805105513 | $0.000000000000450283757596 | $368 | - |
Sep-23 2024 | $0.000000000000450283757596 | $0.000000000000448765280955 | $0.000000000000450283757596 | $0.000000000000448765280955 | $2 | - |
Sep-22 2024 | $0.000000000000448765280955 | $0.000000000000443590313839 | $0.000000000000448765280955 | $0.000000000000445963635884 | $34 | - |
Sep-21 2024 | $0.000000000000445963635884 | $0.000000000000432587665203 | $0.000000000000445963635884 | $0.000000000000432587665203 | $18 | - |
Sep-20 2024 | $0.000000000000432587665203 | $0.000000000000431574506067 | $0.000000000000437363398053 | $0.000000000000437363398053 | $135 | - |
Sep-19 2024 | $0.000000000000437363398053 | $0.000000000000422445563809 | $0.000000000000437363398053 | $0.000000000000422445563809 | $18 | - |
Sep-18 2024 | $0.000000000000422445563809 | $0.000000000000418171418689 | $0.000000000000424427160609 | $0.000000000000423136958053 | $23 | - |
Sep-17 2024 | $0.000000000000423136958053 | $0.000000000000410347372978 | $0.000000000000425637136957 | $0.000000000000410347372978 | $6 | - |
Sep-16 2024 | $0.000000000000410347372978 | $0.000000000000410347372978 | $0.00000000000043122920902 | $0.00000000000043122920902 | $42 | - |