時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
33 秒 前
Kindness For Soul (New) (KFS G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-17 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-16 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-15 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-14 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-13 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-12 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-11 2023 | $43.73 | $39.21 | $45.96 | $45.95 | $6,476 | - |
| Mar-10 2023 | $45.94 | $45.90 | $49.34 | $49.21 | $6,823 | - |
| Mar-09 2023 | $49.20 | $48.20 | $49.22 | $48.37 | $3,539 | - |
| Mar-08 2023 | $48.38 | $48.02 | $50.46 | $49.96 | $10,218 | - |
| Mar-07 2023 | $49.95 | $49.87 | $52.40 | $52.21 | $9,072 | - |
| Mar-06 2023 | $52.21 | $52.14 | $54.14 | $54.13 | $4,976 | - |
| Mar-05 2023 | $54.12 | $53.35 | $54.17 | $53.71 | $4,254 | - |
| Mar-04 2023 | $53.67 | $48.22 | $55.46 | $48.22 | $17,905 | - |