時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
Kindcow Finance (KIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | - |
| Sep-01 2022 | $0.00027628 | $0.00027215 | $0.00027697 | $0.00027602 | - | - |
| Aug-31 2022 | $0.000276 | $0.00026643 | $0.00028535 | $0.00026643 | - | - |
| Aug-30 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-29 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-28 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-27 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-26 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-25 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-24 2022 | $0.00026643 | $0.00026353 | $0.00026838 | $0.00026832 | - | - |
| Aug-23 2022 | $0.00026829 | $0.00026402 | $0.00030207 | $0.00030207 | $7 | - |
| Aug-22 2022 | $0.0003021 | $0.00029965 | $0.00031563 | $0.00031563 | $8 | - |
| Aug-21 2022 | $0.00031565 | $0.00029591 | $0.00031687 | $0.00029592 | - | - |
| Aug-20 2022 | $0.00029592 | $0.00029056 | $0.00029647 | $0.0002939 | $7 | - |
| Aug-19 2022 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |