時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Kimochi Finance (KIMOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-04 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-03 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-02 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-01 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Feb-28 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Feb-27 2022 | $0.00003431 | $0.00003431 | $0.00003436 | $0.00003436 | - | - |
| Feb-26 2022 | $0.00003436 | $0.00003429 | $0.00003439 | $0.00003437 | $6 | - |
| Feb-25 2022 | $0.00003437 | $0.00003429 | $0.00003542 | $0.00003537 | $28 | - |
| Feb-24 2022 | $0.00003537 | $0.00003532 | $0.00003769 | $0.00003769 | $22 | - |
| Feb-23 2022 | $0.00003769 | $0.00003762 | $0.00003776 | $0.00003772 | $9 | - |
| Feb-22 2022 | $0.00003772 | $0.00003705 | $0.00003775 | $0.00003706 | $9 | - |
| Feb-21 2022 | $0.00003705 | $0.00003704 | $0.00003716 | $0.00003707 | $28 | - |
| Feb-20 2022 | $0.00003707 | $0.00003619 | $0.00003715 | $0.00003646 | $28 | - |
| Feb-19 2022 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |