時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | $5 | - |
May-13 2022 | $0.00002294 | $0.00002128 | $0.00002331 | $0.00002133 | - | - |
May-12 2022 | $0.00002135 | $0.00002017 | $0.00002944 | $0.00002449 | $4 | - |
May-11 2022 | $0.00002445 | $0.00001852 | $0.00002593 | $0.00001873 | $6 | - |
May-10 2022 | $0.00002709 | $0.00002491 | $0.00002709 | $0.00002499 | $1 | - |
May-09 2022 | $0.00002503 | $0.00002245 | $0.00002537 | $0.00002258 | $5 | - |
May-04 2022 | $0.00002612 | $0.00002521 | $0.00002664 | $0.00002537 | - | - |
May-03 2022 | $0.00002539 | $0.00002276 | $0.00002594 | $0.00002276 | - | - |
May-02 2022 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $1 | - |
May-01 2022 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $1 | - |
Apr-21 2022 | $0.00002309 | $0.00002295 | $0.00002309 | $0.00002296 | - | - |
Apr-20 2022 | $0.00002296 | $0.00002296 | $0.00002371 | $0.00002352 | - | - |
Dec-12 2021 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
Dec-11 2021 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
Dec-10 2021 | $0.00003457 | $0.00003456 | $0.00003463 | $0.00003463 | - | - |