時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.21789 | $0.217876 | $0.224848 | $0.224245 | $174,970 | $10,768,178 |
| Sep-27 2024 | $0.22428 | $0.218191 | $0.226227 | $0.219183 | $251,611 | $11,083,996 |
| Sep-26 2024 | $0.21912 | $0.21912 | $0.232182 | $0.231538 | $244,938 | $10,828,976 |
| Sep-25 2024 | $0.231721 | $0.231721 | $0.247012 | $0.23396 | $259,671 | $11,451,722 |
| Sep-24 2024 | $0.232931 | $0.231733 | $0.239287 | $0.238604 | $206,021 | $11,511,500 |
| Sep-23 2024 | $0.239443 | $0.228975 | $0.25964 | $0.253043 | $351,876 | $11,833,315 |
| Sep-22 2024 | $0.249561 | $0.17865 | $0.269052 | $0.180902 | $753,550 | $12,333,371 |
| Sep-21 2024 | $0.180928 | $0.176808 | $0.181605 | $0.176875 | $202,177 | $8,941,532 |
| Sep-20 2024 | $0.176955 | $0.175006 | $0.179708 | $0.177048 | $231,838 | $8,745,166 |
| Sep-19 2024 | $0.177755 | $0.171055 | $0.177755 | $0.17141 | $311,257 | $8,784,721 |
| Sep-18 2024 | $0.171273 | $0.169718 | $0.180882 | $0.180882 | $352,310 | $8,464,354 |
| Sep-17 2024 | $0.180838 | $0.175876 | $0.180907 | $0.178678 | $290,596 | $8,937,053 |
| Sep-16 2024 | $0.178341 | $0.178053 | $0.184217 | $0.183517 | $295,653 | $8,813,668 |
| Sep-15 2024 | $0.183873 | $0.183258 | $0.184343 | $0.184343 | $261,015 | $9,087,070 |
| Sep-14 2024 | $0.184775 | $0.174484 | $0.184775 | $0.174484 | $322,728 | $9,131,619 |