時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-26 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-25 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-24 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-23 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
May-22 2023 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
May-21 2023 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
May-20 2023 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
May-19 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000141 | - | - |
May-18 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
May-17 2023 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
May-16 2023 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.0000000141 | - | - |
May-15 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
May-14 2023 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |