時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
KiKi.finance (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-09 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-08 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-07 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-06 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-05 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-04 2022 | $0.769398 | $0.657548 | $0.817233 | $0.721229 | - | - |
| Jul-03 2022 | $0.721234 | $0.634407 | $0.819153 | $0.817742 | $88,269 | - |
| Jul-02 2022 | $0.817748 | $0.811691 | $0.852048 | $0.840536 | $97,367 | - |
| Jul-01 2022 | $0.840546 | $0.812104 | $0.851785 | $0.818466 | $94,845 | - |
| Jun-30 2022 | $0.818432 | $0.581839 | $0.847229 | $0.588444 | $99,021 | - |
| Jun-29 2022 | $0.588442 | $0.526224 | $0.84199 | $0.815955 | $74,637 | - |
| Jun-28 2022 | $0.815945 | $0.813566 | $0.869332 | $0.843043 | $96,945 | - |