時価総額 $2.30T
-3.26%
ボリューム24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
硬貨
28.372
+13
取引所
885
最後の更新
47 秒 前
KICK.IO (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-08 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540939 | - | - |
| Dec-07 2023 | $0.00540939 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-06 2023 | $0.00540939 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-05 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-04 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540939 | - | - |
| Dec-03 2023 | $0.00540939 | $0.00540939 | $0.00540939 | $0.00540939 | - | - |
| Dec-02 2023 | $0.00540939 | $0.00535629 | $0.00541403 | $0.00535629 | - | - |
| Dec-01 2023 | $0.0053569 | $0.00528405 | $0.00536789 | $0.00528405 | - | - |
| Nov-30 2023 | $0.00528448 | $0.00527181 | $0.00534124 | $0.00533769 | - | - |
| Nov-29 2023 | $0.00534458 | $0.00531684 | $0.00539741 | $0.00537204 | - | - |
| Nov-28 2023 | $0.00537477 | $0.00525606 | $0.00539085 | $0.00530833 | - | - |
| Nov-27 2023 | $0.00529606 | $0.00527084 | $0.0054126 | $0.00539762 | - | - |
| Nov-26 2023 | $0.00539389 | $0.00534636 | $0.00544811 | $0.00544808 | - | - |
| Nov-25 2023 | $0.00544311 | $0.00538183 | $0.00545053 | $0.00538183 | - | - |