時価総額 $2.49T
-1.08%
ボリューム24h $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0001127 | $0.00001298 | $0.00011275 | $0.000013 | - | - |
| Nov-09 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Nov-08 2021 | $0.000013 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-07 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-06 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001302 | - | - |
| Nov-05 2021 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-04 2021 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Nov-03 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Nov-02 2021 | $0.00001301 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Nov-01 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-31 2021 | $0.000013 | $0.00001299 | $0.00001302 | $0.000013 | - | - |
| Oct-30 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-29 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-28 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Oct-27 2021 | $0.00001301 | $0.00001299 | $0.00001302 | $0.000013 | - | - |