時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
8 秒 前
KGB protocol (KGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | - | - |
| Dec-31 2024 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $35 | - |
| Dec-30 2024 | $0.0000005138 | $0.0000005039 | $0.0000005221 | $0.0000005221 | $46 | - |
| Dec-29 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-28 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-27 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-26 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-25 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-24 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $8 | - |
| Dec-23 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-22 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-21 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-20 2024 | $0.0000005097 | $0.0000005096 | $0.0000005097 | $0.0000005096 | $25 | - |
| Dec-19 2024 | $0.0000005096 | $0.0000005096 | $0.0000009474 | $0.0000009474 | $1,363 | - |
| Dec-18 2024 | $0.0000009445 | $0.0000009318 | $0.0000009569 | $0.000000943 | $467,826 | - |