時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
58 秒 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00209388 | $0.00194881 | $0.0023319 | $0.00227371 | $974,103 | - |
| Sep-27 2024 | $0.00233837 | $0.00213218 | $0.00291174 | $0.00213218 | $1,789,972 | - |
| Sep-26 2024 | $0.00221459 | $0.00161013 | $0.00225002 | $0.00162031 | $1,147,194 | - |
| Sep-25 2024 | $0.00170156 | $0.00154603 | $0.0019017 | $0.0018523 | $1,332,530 | - |
| Sep-24 2024 | $0.00188225 | $0.00141369 | $0.00188225 | $0.00153167 | $1,168,987 | - |
| Sep-23 2024 | $0.00154928 | $0.00095936 | $0.00154928 | $0.00095936 | $1,263,884 | - |
| Sep-22 2024 | $0.00097511 | $0.0009375 | $0.00102606 | $0.00102329 | $602,110 | - |
| Sep-21 2024 | $0.00099803 | $0.00089709 | $0.00099803 | $0.0009302 | $752,383 | - |
| Sep-20 2024 | $0.00091742 | $0.00089745 | $0.00104662 | $0.00095317 | $827,602 | - |
| Sep-19 2024 | $0.00095482 | $0.000687 | $0.00105034 | $0.00070034 | $1,218,276 | - |
| Sep-18 2024 | $0.00065749 | $0.00057997 | $0.00067391 | $0.00066128 | $812,178 | - |
| Sep-17 2024 | $0.00066493 | $0.00051934 | $0.00070345 | $0.00052668 | $971,615 | - |
| Sep-16 2024 | $0.00052297 | $0.00051208 | $0.00058949 | $0.00058949 | $964,439 | - |
| Sep-15 2024 | $0.00059872 | $0.00059872 | $0.00066507 | $0.00065779 | $821,013 | - |
| Sep-14 2024 | $0.00068103 | $0.00067981 | $0.00081733 | $0.00081733 | $828,791 | - |