時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-28 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-27 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-26 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-25 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-24 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-23 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-22 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-21 2024 | $0.00003647 | $0.00003647 | $0.00003675 | $0.00003675 | $25 | - |
Aug-20 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-19 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-18 2024 | $0.00003675 | $0.00003675 | $0.00003729 | $0.00003729 | $75 | - |
Aug-17 2024 | $0.00003729 | $0.00003729 | $0.0000402 | $0.0000402 | $195 | - |
Aug-16 2024 | $0.0000402 | $0.0000402 | $0.00004393 | $0.00004393 | $1,379 | - |
Aug-15 2024 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | - | - |