時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
KET (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $35 | - |
| Feb-21 2025 | $0.0000017208 | $0.0000016311 | $0.0000017208 | $0.0000016311 | $35 | - |
| Feb-20 2025 | $0.0000016311 | $0.0000015636 | $0.0000016311 | $0.0000015636 | $2 | - |
| Feb-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015725 | $0.0000015725 | $5 | - |
| Feb-18 2025 | $0.0000015725 | $0.0000015725 | $0.0000017546 | $0.0000017546 | $2 | - |
| Feb-17 2025 | $0.0000017546 | $0.0000017546 | $0.000001851 | $0.000001851 | $33 | - |
| Feb-16 2025 | $0.000001851 | $0.000001851 | $0.0000018978 | $0.0000018978 | $33 | - |
| Feb-15 2025 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $71 | - |
| Feb-09 2025 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $47 | - |
| Feb-08 2025 | $0.0000019359 | $0.0000019359 | $0.0000023303 | $0.0000023303 | $97 | - |
| Feb-07 2025 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $101 | - |
| Feb-05 2025 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $5 | - |
| Feb-04 2025 | $0.0000019524 | $0.0000019524 | $0.0000020842 | $0.0000020842 | $5 | - |
| Feb-03 2025 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $12 | - |
| Feb-02 2025 | $0.0000019299 | $0.0000019299 | $0.0000020679 | $0.0000020679 | $12 | - |