時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
28 秒 前
Kernel (KERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.3104 | $4.1753 | $4.3352 | $4.1753 | $338,537 | - |
| Jul-25 2024 | $4.1824 | $4.1009 | $4.4502 | $4.4502 | $358,444 | - |
| Jul-24 2024 | $4.4932 | $4.4932 | $4.6938 | $4.6816 | $288,274 | - |
| Jul-23 2024 | $4.6869 | $4.5929 | $4.7752 | $4.7264 | $407,003 | - |
| Jul-22 2024 | $4.8416 | $4.8416 | $4.9447 | $4.9447 | $337,129 | - |
| Jul-21 2024 | $4.7942 | $4.5905 | $4.7942 | $4.6782 | $382,225 | - |
| Jul-20 2024 | $4.6748 | $4.5770 | $4.6926 | $4.6091 | $301,943 | - |
| Jul-19 2024 | $4.6125 | $4.4407 | $4.6125 | $4.4823 | $296,652 | - |
| Jul-18 2024 | $4.4851 | $4.4602 | $4.6331 | $4.5144 | $353,549 | - |
| Jul-17 2024 | $4.5214 | $4.5214 | $4.6787 | $4.5948 | $310,805 | - |
| Jul-16 2024 | $4.5639 | $4.4717 | $4.6302 | $4.5413 | $329,724 | - |
| Jul-15 2024 | $4.5256 | $4.1860 | $4.5256 | $4.1860 | $339,422 | - |
| Jul-14 2024 | $4.1926 | $4.1161 | $4.2022 | $4.1201 | $299,925 | - |
| Jul-13 2024 | $4.1279 | $4.0499 | $4.1279 | $4.0574 | $293,397 | - |
| Jul-12 2024 | $4.0538 | $3.9639 | $4.0883 | $4.0810 | $285,398 | - |