時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
2 分 前
Kernel (KERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-19 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-18 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-17 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-16 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-15 2025 | $1.8034 | $1.8034 | $1.8034 | $1.8034 | - | - |
| Apr-14 2025 | $1.8034 | $1.7776 | $1.8166 | $1.7776 | - | - |
| Apr-13 2025 | $1.7668 | $1.7583 | $1.8294 | $1.8294 | - | - |
| Apr-12 2025 | $1.8322 | $1.7396 | $1.8337 | $1.7396 | - | - |
| Apr-11 2025 | $1.7396 | $1.6889 | $1.7472 | $1.6921 | - | - |
| Apr-10 2025 | $1.6938 | $1.6873 | $1.8457 | $1.8457 | - | - |
| Apr-09 2025 | $1.8504 | $1.5791 | $1.8581 | $1.6327 | - | - |
| Apr-08 2025 | $1.6264 | $1.6264 | $1.8333 | $1.8333 | - | - |
| Apr-07 2025 | $1.8333 | $1.8333 | $1.8333 | $1.8333 | - | - |
| Apr-06 2025 | $1.8333 | $1.8333 | $1.8333 | $1.8333 | - | - |