時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-06 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-05 2023 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | $0 | - |
Jul-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-02 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-01 2023 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $0 | - |
Jun-30 2023 | $0.0000000111 | $0.0000000089286580736553 | $0.0000000111 | $0.000000008950117016348399 | $0 | - |
Jun-29 2023 | $0.000000008183258626572 | $0.0000000063353401672913 | $0.000000011 | $0.0000000109 | - | - |
Jun-28 2023 | $0.000000011 | $0.0000000108 | $0.0000000294 | $0.0000000294 | - | - |
Jun-25 2023 | $0.0000000287 | $0.0000000284 | $0.0000000288 | $0.0000000284 | $0 | - |
Jun-24 2023 | $0.0000000283 | $0.0000000162 | $0.0000000287 | $0.0000000162 | $5 | - |