時価総額 $2.30T
2.13%
ボリューム24h $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
硬貨
28.539
+18
取引所
885
最後の更新
3 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001552 | $0.00001551 | $0.00001577 | $0.00001577 | $150 | - |
| Aug-19 2024 | $0.00001577 | $0.00001577 | $0.00001579 | $0.00001579 | $6 | - |
| Aug-18 2024 | $0.00001579 | $0.0000152 | $0.00001579 | $0.00001521 | $0 | - |
| Aug-17 2024 | $0.00001521 | $0.00001517 | $0.00001599 | $0.00001591 | $1,327 | - |
| Aug-16 2024 | $0.00001591 | $0.00001584 | $0.00001592 | $0.00001592 | $6 | - |
| Aug-15 2024 | $0.00001592 | $0.00001591 | $0.00001601 | $0.00001592 | $6 | - |
| Aug-14 2024 | $0.00001592 | $0.00001592 | $0.00001601 | $0.00001595 | $15 | - |
| Aug-13 2024 | $0.00001595 | $0.00001577 | $0.00001607 | $0.00001602 | $39 | - |
| Aug-12 2024 | $0.00001607 | $0.00001591 | $0.00001827 | $0.00001644 | $1,619 | - |
| Aug-11 2024 | $0.00001641 | $0.00001641 | $0.0000235 | $0.00001889 | $3,794 | - |
| Aug-10 2024 | $0.00001874 | $0.00001625 | $0.00003656 | $0.00001625 | $121,042 | - |
| Aug-09 2024 | $0.00001622 | $0.00001617 | $0.0000178 | $0.00001764 | $215 | - |
| Aug-08 2024 | $0.00001764 | $0.00001442 | $0.00001764 | $0.00001442 | $1,304 | - |
| Aug-07 2024 | $0.00001447 | $0.00001399 | $0.00001634 | $0.00001583 | $898 | - |
| Aug-06 2024 | $0.00001583 | $0.00001583 | $0.00002111 | $0.00001895 | $1,779 | - |