時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
6 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010413 | $0.00010393 | $0.00010413 | $0.00010393 | $2 | - |
| Oct-04 2024 | $0.00010393 | $0.00010251 | $0.00010811 | $0.00010811 | $352 | - |
| Oct-03 2024 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
| Oct-02 2024 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
| Oct-01 2024 | $0.00010811 | $0.00010811 | $0.0001147 | $0.00011249 | $170 | - |
| Sep-30 2024 | $0.0001132 | $0.0001132 | $0.00011793 | $0.00011793 | $196 | - |
| Sep-29 2024 | $0.00012012 | $0.00011833 | $0.00012033 | $0.00011845 | $384 | - |
| Sep-28 2024 | $0.00011845 | $0.00011614 | $0.00012039 | $0.00011657 | $1,414 | - |
| Sep-27 2024 | $0.00011684 | $0.00011349 | $0.00011684 | $0.00011482 | $5 | - |
| Sep-26 2024 | $0.00011482 | $0.00011044 | $0.00011482 | $0.00011044 | $149 | - |
| Sep-25 2024 | $0.00011044 | $0.00010759 | $0.00011137 | $0.00010759 | $101 | - |
| Sep-24 2024 | $0.00010759 | $0.00010567 | $0.00010862 | $0.00010567 | $438 | - |
| Sep-23 2024 | $0.00010567 | $0.00010567 | $0.00010584 | $0.00010584 | $61 | - |
| Sep-22 2024 | $0.00010584 | $0.00010584 | $0.00010898 | $0.00010898 | $9 | - |
| Sep-21 2024 | $0.00010898 | $0.00010688 | $0.00010898 | $0.00010822 | $38 | - |