時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-20 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-19 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-18 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-17 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-16 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-15 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-14 2025 | $0.00009626 | $0.00009524 | $0.00009626 | $0.00009524 | - | - |
Sep-13 2025 | $0.00009524 | $0.00009524 | $0.0000965 | $0.00009616 | - | - |
Sep-12 2025 | $0.00009616 | $0.00009037 | $0.00009616 | $0.00009037 | - | - |
Sep-11 2025 | $0.00009037 | $0.00008948 | $0.00009037 | $0.00008948 | - | - |
Sep-10 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |