時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-09 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-08 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-07 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-04 2025 | $0.00005655 | $0.00005548 | $0.00005655 | $0.00005548 | - | - |
| Apr-03 2025 | $0.00005548 | $0.00005548 | $0.00006687 | $0.00006687 | - | - |
| Apr-02 2025 | $0.00006687 | $0.00006307 | $0.00006687 | $0.00006307 | - | - |
| Apr-01 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-31 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-30 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-29 2025 | $0.00005882 | $0.00005882 | $0.00006343 | $0.00006343 | - | - |
| Mar-28 2025 | $0.00006343 | $0.0000633 | $0.00006536 | $0.00006536 | - | - |
| Mar-27 2025 | $0.00006536 | $0.00006536 | $0.00006586 | $0.00006586 | - | - |