時価総額 $4.00T
2.34%
ボリューム24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-12 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-11 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-10 2025 | $0.00006095 | $0.00005557 | $0.00006104 | $0.00005557 | - | - |
| Jul-09 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-08 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-07 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-06 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-05 2025 | $0.00005557 | $0.00005557 | $0.0000588 | $0.0000588 | - | - |
| Jul-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-02 2025 | $0.00005975 | $0.00005898 | $0.00006133 | $0.00006133 | - | - |
| Jul-01 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-30 2025 | $0.00006133 | $0.00006133 | $0.00006135 | $0.00006135 | - | - |
| Jun-29 2025 | $0.00006135 | $0.00006113 | $0.00006135 | $0.00006113 | - | - |