時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005591 | $0.00005472 | $0.00005831 | $0.00005472 | - | - |
| Jun-20 2025 | $0.00005472 | $0.00005472 | $0.00006254 | $0.00006254 | - | - |
| Jun-19 2025 | $0.00006254 | $0.00006038 | $0.00006389 | $0.00006038 | - | - |
| Jun-18 2025 | $0.00006038 | $0.00006038 | $0.00006299 | $0.00006299 | - | - |
| Jun-17 2025 | $0.00006299 | $0.00006057 | $0.00006299 | $0.00006057 | - | - |
| Jun-16 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-15 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-14 2025 | $0.00006057 | $0.0000602 | $0.0000658 | $0.0000658 | - | - |
| Jun-13 2025 | $0.0000658 | $0.0000658 | $0.0000658 | $0.0000658 | - | - |
| Jun-12 2025 | $0.0000658 | $0.0000658 | $0.00007316 | $0.00007316 | - | - |
| Jun-11 2025 | $0.00007316 | $0.00006376 | $0.00007316 | $0.00006376 | - | - |
| Jun-10 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-08 2025 | $0.00006376 | $0.00006218 | $0.00006376 | $0.00006218 | - | - |
| Jun-07 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | - | - |