時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009191 | $0.00008995 | $0.00009284 | $0.00009284 | $174 | - |
| Sep-29 2024 | $0.00008882 | $0.00008807 | $0.0000944 | $0.00009303 | $803 | - |
| Sep-28 2024 | $0.00009348 | $0.00009018 | $0.0000935 | $0.00009018 | $1,077 | - |
| Sep-27 2024 | $0.00009018 | $0.00008919 | $0.00009554 | $0.00009554 | $3,112 | - |
| Sep-26 2024 | $0.00009524 | $0.00008893 | $0.00009779 | $0.00008942 | $2,140 | - |
| Sep-25 2024 | $0.00008938 | $0.00008938 | $0.00009455 | $0.00009341 | $2,117 | - |
| Sep-24 2024 | $0.00009238 | $0.00009001 | $0.00009319 | $0.00009167 | $1,779 | - |
| Sep-23 2024 | $0.0000916 | $0.00008687 | $0.0000918 | $0.00008815 | $1,503 | - |
| Sep-22 2024 | $0.00008832 | $0.00008796 | $0.00009585 | $0.0000902 | $5,620 | - |
| Sep-21 2024 | $0.00008963 | $0.00008235 | $0.00008963 | $0.00008462 | $902 | - |
| Sep-20 2024 | $0.00008366 | $0.00008219 | $0.00008897 | $0.00008285 | $982 | - |
| Sep-19 2024 | $0.00008284 | $0.00008115 | $0.00008865 | $0.00008115 | $3,242 | - |
| Sep-18 2024 | $0.00008072 | $0.00007914 | $0.00008315 | $0.00008312 | $573 | - |
| Sep-17 2024 | $0.00008379 | $0.0000741 | $0.00008462 | $0.00007413 | $269 | - |
| Sep-16 2024 | $0.00007412 | $0.00007349 | $0.00008777 | $0.00007972 | $733 | - |