時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kenyan Digital Token (KDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-24 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-23 2025 | $0.00027646 | $0.00027184 | $0.00027646 | $0.00027184 | - | $60,823 |
| Oct-22 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-21 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-20 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-19 2025 | $0.00027184 | $0.00027106 | $0.00027184 | $0.00027106 | - | $59,805 |
| Oct-18 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00034585 | $0.00034585 | - | $59,635 |
| Oct-15 2025 | $0.00034585 | $0.00034585 | $0.00035198 | $0.00035198 | - | $76,087 |
| Oct-14 2025 | $0.00035198 | $0.00033742 | $0.00035198 | $0.00033742 | - | $77,437 |
| Oct-13 2025 | $0.00033742 | $0.00033076 | $0.000377 | $0.000377 | - | $74,235 |
| Oct-12 2025 | $0.000377 | $0.00037473 | $0.00112841 | $0.00112841 | - | $82,941 |
| Oct-11 2025 | $0.00112841 | $0.00112841 | $0.00142674 | $0.00142674 | - | $248,252 |