時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-02 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-01 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-31 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-30 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-29 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-28 2023 | $0.00001948 | $0.00001924 | $0.0000218 | $0.00001974 | $899 | - |
Aug-27 2023 | $0.00001973 | $0.00001791 | $0.00001974 | $0.00001791 | $221 | - |
Aug-26 2023 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Aug-25 2023 | $0.00001792 | $0.00001781 | $0.000022 | $0.000022 | $762 | - |
Aug-24 2023 | $0.00002192 | $0.00002181 | $0.00003819 | $0.00003819 | $2,855 | - |
Aug-23 2023 | $0.00003824 | $0.00003721 | $0.00004045 | $0.00004045 | $545 | - |
Aug-22 2023 | $0.00004041 | $0.00003982 | $0.00004403 | $0.00004403 | $1,590 | - |
Aug-21 2023 | $0.00006223 | $0.00006209 | $0.00006271 | $0.00006259 | - | - |