時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Kennedy Coin (BOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000005993 | $0.000005993 | $0.0000066315 | $0.0000066055 | $3,088 | - |
| Aug-30 2024 | $0.0000066055 | $0.0000066055 | $0.00000747 | $0.0000071396 | $1,881 | - |
| Aug-29 2024 | $0.0000071396 | $0.000007072 | $0.0000073311 | $0.0000071089 | $21 | - |
| Aug-28 2024 | $0.000007066 | $0.0000070634 | $0.0000080182 | $0.0000077254 | $1,987 | - |
| Aug-27 2024 | $0.0000078446 | $0.0000078434 | $0.0000084728 | $0.0000084728 | $5,866 | - |
| Aug-26 2024 | $0.0000084987 | $0.0000084987 | $0.000009725 | $0.0000097242 | $10,858 | - |
| Aug-25 2024 | $0.0000097272 | $0.000009554 | $0.00001042 | $0.0000103 | $1,555 | - |
| Aug-24 2024 | $0.00001034 | $0.0000097534 | $0.00001034 | $0.0000098545 | $1,888 | - |
| Aug-23 2024 | $0.0000098892 | $0.0000098892 | $0.00001157 | $0.00001115 | $15,956 | - |
| Aug-22 2024 | $0.00001114 | $0.00001114 | $0.00001151 | $0.00001151 | $8,594 | - |
| Aug-21 2024 | $0.00001151 | $0.00001151 | $0.00001386 | $0.00001386 | $15,583 | - |
| Aug-20 2024 | $0.00001388 | $0.00001388 | $0.00001495 | $0.00001465 | $6,773 | - |
| Aug-19 2024 | $0.00001465 | $0.00001465 | $0.00001583 | $0.00001583 | $3,528 | - |
| Aug-18 2024 | $0.00001584 | $0.00001568 | $0.00001589 | $0.00001571 | $1,451 | - |
| Aug-17 2024 | $0.00001583 | $0.00001571 | $0.00001583 | $0.00001572 | $1,075 | - |