時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
10 秒 前
Kennedy Coin (BOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-03 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-02 2025 | $0.0000014809 | $0.000001451 | $0.0000014809 | $0.000001451 | - | - |
| May-01 2025 | $0.000001451 | $0.000001451 | $0.000001451 | $0.000001451 | - | - |
| Apr-30 2025 | $0.000001451 | $0.0000014474 | $0.000001451 | $0.0000014474 | - | - |
| Apr-29 2025 | $0.0000014474 | $0.0000014474 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-28 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-27 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-26 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-25 2025 | $0.0000015131 | $0.000001468 | $0.0000015131 | $0.000001468 | - | - |
| Apr-24 2025 | $0.000001468 | $0.000001468 | $0.0000014889 | $0.0000014889 | - | - |
| Apr-23 2025 | $0.0000014889 | $0.0000013925 | $0.0000014889 | $0.0000013925 | - | - |
| Apr-22 2025 | $0.0000013925 | $0.0000013925 | $0.0000013925 | $0.0000013925 | - | - |
| Apr-21 2025 | $0.0000013925 | $0.0000013925 | $0.0000013925 | $0.0000013925 | - | - |
| Apr-20 2025 | $0.0000013925 | $0.0000013925 | $0.0000013925 | $0.0000013925 | - | - |