時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Kendu Inu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018475 | $0.00017375 | $0.00018519 | $0.00017439 | $2,414,247 | - |
| Jul-25 2024 | $0.00017091 | $0.00015921 | $0.00017907 | $0.00017552 | $2,960,644 | - |
| Jul-24 2024 | $0.0001699 | $0.00014145 | $0.00017161 | $0.00014585 | $2,847,396 | - |
| Jul-23 2024 | $0.00014783 | $0.00014196 | $0.0001568 | $0.00014269 | $2,489,887 | - |
| Jul-22 2024 | $0.00014164 | $0.00013001 | $0.00014803 | $0.00013001 | $2,110,707 | - |
| Jul-21 2024 | $0.00012827 | $0.00012501 | $0.00013149 | $0.00012501 | $1,841,830 | - |
| Jul-20 2024 | $0.00012455 | $0.00012271 | $0.00012996 | $0.00012271 | $1,748,570 | - |
| Jul-19 2024 | $0.00012188 | $0.00011369 | $0.00012989 | $0.00011483 | $1,977,635 | - |
| Jul-18 2024 | $0.00011422 | $0.00011421 | $0.0001272 | $0.00012247 | $1,745,362 | - |
| Jul-17 2024 | $0.00012096 | $0.00011835 | $0.00014584 | $0.00013847 | $2,321,584 | - |
| Jul-16 2024 | $0.00013903 | $0.00012847 | $0.00015888 | $0.00013267 | $2,347,873 | - |
| Jul-15 2024 | $0.00013172 | $0.0001034 | $0.00013367 | $0.0001034 | $2,292,992 | - |
| Jul-14 2024 | $0.00010557 | $0.00009774 | $0.00010665 | $0.00010249 | $2,194,922 | - |
| Jul-13 2024 | $0.0000989 | $0.00009792 | $0.00010535 | $0.00009804 | $2,084,970 | - |
| Jul-12 2024 | $0.00009775 | $0.00009587 | $0.00011408 | $0.00011408 | $2,516,863 | - |