時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
45 秒 前
Kendu Inu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002174 | $0.00002103 | $0.00002266 | $0.00002266 | $95,683 | $20,626,520 |
| Jul-12 2025 | $0.00002257 | $0.00002234 | $0.00002359 | $0.00002336 | $49,863 | $21,406,072 |
| Jul-11 2025 | $0.00002343 | $0.00002135 | $0.00002512 | $0.00002176 | $237,018 | $22,229,894 |
| Jul-10 2025 | $0.00002194 | $0.00001875 | $0.00002194 | $0.00001885 | $122,367 | $20,813,794 |
| Jul-09 2025 | $0.00001887 | $0.00001794 | $0.00001971 | $0.0000181 | $96,077 | $17,902,292 |
| Jul-08 2025 | $0.00001807 | $0.00001714 | $0.00001881 | $0.00001748 | $10,113 | $17,141,677 |
| Jul-07 2025 | $0.00001762 | $0.00001762 | $0.00001859 | $0.00001857 | $50,821 | $16,712,706 |
| Jul-06 2025 | $0.00001865 | $0.00001839 | $0.00001943 | $0.00001939 | $71,821 | $17,695,416 |
| Jul-05 2025 | $0.00001935 | $0.00001922 | $0.00001995 | $0.00001988 | $4,707 | $18,355,238 |
| Jul-04 2025 | $0.00001992 | $0.00001965 | $0.00002065 | $0.00002039 | $41,338 | $18,895,439 |
| Jul-03 2025 | $0.0000205 | $0.00002032 | $0.00002103 | $0.00002056 | $35,704 | $19,446,733 |
| Jul-02 2025 | $0.00002069 | $0.00001908 | $0.00002069 | $0.00001937 | $42,969 | $19,631,330 |
| Jul-01 2025 | $0.0000195 | $0.00001906 | $0.00002048 | $0.00002048 | $30,810 | $18,495,001 |
| Jun-30 2025 | $0.00002047 | $0.00002 | $0.00002095 | $0.00002095 | $35,332 | $19,420,994 |
| Jun-29 2025 | $0.00002075 | $0.00002009 | $0.00002075 | $0.00002056 | $19,495 | $19,686,953 |