時価総額 $2.49T
-0.19%
ボリューム24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
硬貨
29.379
+8
取引所
885
最後の更新
2 分 前
Ken Inu (KENU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000281679577984 | $0.00000000271800791563 | $0.00000000284106993365 | $0.00000000272533990475 | - | - |
| Oct-10 2021 | $0.00000000272895878082 | $0.0000000027204257193 | $0.0000000028430870963 | $0.0000000028328311747 | - | - |
| Oct-09 2021 | $0.00000000283209573566 | $0.00000000280860194079 | $0.00000000286548149235 | $0.00000000281979275587 | - | - |
| Oct-08 2021 | $0.00000000281927367714 | $0.0000000028105714245 | $0.00000000296729951275 | $0.00000000294900942202 | - | - |
| Oct-07 2021 | $0.00000000294880809206 | $0.00000000286683069652 | $0.00000000303035944667 | $0.00000000293070675933 | - | - |
| Oct-06 2021 | $0.00000000292894134813 | $0.00000000280281541798 | $0.00000000298163214166 | $0.00000000298014010894 | - | - |
| Oct-05 2021 | $0.00000000298053732746 | $0.00000000285981296026 | $0.00000000298329541677 | $0.00000000286557968277 | - | - |
| Oct-04 2021 | $0.00000000286483860718 | $0.00000000277902236792 | $0.00000000289500085151 | $0.0000000028939814526 | - | - |
| Oct-03 2021 | $0.00000000289474946167 | $0.00000000284649597467 | $0.00000000293532508687 | $0.00000000288057115931 | - | - |
| Oct-02 2021 | $0.0000000028790066899 | $0.00000000276893453374 | $0.00000000294009499406 | $0.00000000282775823408 | - | - |
| Oct-01 2021 | $0.00000000282698606015 | $0.00000000257926983943 | $0.00000000283956078831 | $0.00000000260069654333 | - | - |
| Sep-30 2021 | $0.00000000260002210567 | $0.0000000024689220613 | $0.00000000260955318586 | $0.00000000247715295258 | - | - |
| Sep-29 2021 | $0.0000000024783018222 | $0.00000000224730262447 | $0.00000000251774824455 | $0.00000000224979496047 | - | - |
| Sep-28 2021 | $0.00000000225179197908 | $0.00000000223823714497 | $0.00000000232480284673 | $0.00000000227822 | - | - |
| Sep-27 2021 | $0.00000000227787 | $0.00000000227601 | $0.00000000240547 | $0.00000000232261 | - | - |