時価総額 $2.45T
-0.63%
ボリューム24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
12 秒 前
Kemacoin (KEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006566 | $0.00006546 | $0.0000662 | $0.00006579 | - | $1,600 |
| Sep-27 2024 | $0.00006585 | $0.0000649 | $0.00006631 | $0.00006502 | - | $1,604 |
| Sep-26 2024 | $0.00006498 | $0.00006301 | $0.00006565 | $0.00006323 | - | $1,583 |
| Sep-25 2024 | $0.00006321 | $0.00006321 | $0.00006442 | $0.00006426 | - | $1,540 |
| Sep-24 2024 | $0.00006446 | $0.00006275 | $0.00006446 | $0.00006324 | - | $1,571 |
| Sep-23 2024 | $0.00006331 | $0.00006314 | $0.0000644 | $0.00006329 | - | $1,542 |
| Sep-22 2024 | $0.00006362 | $0.00006256 | $0.00006362 | $0.0000633 | - | $1,550 |
| Sep-21 2024 | $0.00006321 | $0.00006281 | $0.00006333 | $0.00006311 | - | $1,540 |
| Sep-20 2024 | $0.00006311 | $0.00006248 | $0.00006404 | $0.00006287 | - | $1,538 |
| Sep-19 2024 | $0.000063 | $0.00006189 | $0.00006367 | $0.00006196 | - | $1,535 |
| Sep-18 2024 | $0.00006097 | $0.00005958 | $0.00006097 | $0.00006017 | - | $1,485 |
| Sep-17 2024 | $0.00006009 | $0.0000578 | $0.00006116 | $0.00005831 | - | $1,464 |
| Sep-16 2024 | $0.00005807 | $0.00005765 | $0.00005901 | $0.000059 | - | $1,415 |
| Sep-15 2024 | $0.00005877 | $0.00005877 | $0.00006029 | $0.00006001 | - | $1,432 |
| Sep-14 2024 | $0.00006003 | $0.00005974 | $0.00006061 | $0.00006061 | - | $1,462 |