時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Kelpie Inu (KELPIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $75 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $74 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
| Dec-13 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $244 | - |
| Dec-12 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $174 | - |
| Dec-10 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $206 | - |
| Dec-09 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $205 | - |
| Dec-08 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| Dec-07 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| Dec-05 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $298 | - |
| Dec-04 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $296 | - |
| Dec-02 2021 | $0.00000000110938459688 | $0.00000000051412068621 | $0.00000000111547372134 | $0.00000000051513150631 | - | - |
| Dec-01 2021 | $0.00000000051513820131 | $0.00000000051421355134 | $0.00000000051601742792 | $0.00000000051514715156 | - | - |
| Nov-30 2021 | $0.00000000051508139167 | $0.00000000051418771276 | $0.00000000051597609895 | $0.000000000515409700019999 | - | - |