時価総額 AR$2,324.61T
2.56%
ボリューム24h AR$63.09T
BTC % 49.45%
-2.16%
ETH % 16.68%
-3.17%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-19 2023 | AR$0.00243329 | AR$0.00243329 | AR$0.00243329 | AR$0.00243329 | - | - |
| Oct-18 2023 | AR$0.00243329 | AR$0.00243329 | AR$0.00243329 | AR$0.00243329 | - | - |
| Oct-17 2023 | AR$0.00243329 | AR$0.00243329 | AR$0.00243329 | AR$0.00243329 | - | - |
| Oct-16 2023 | AR$0.00243329 | AR$0.00243316 | AR$0.00243329 | AR$0.00243316 | - | - |
| Oct-15 2023 | AR$0.00243316 | AR$0.00243316 | AR$0.00243316 | AR$0.00243316 | - | - |
| Oct-14 2023 | AR$0.00243316 | AR$0.00243316 | AR$0.00243316 | AR$0.00243316 | - | - |
| Oct-13 2023 | AR$0.00243316 | AR$0.00243316 | AR$0.00243316 | AR$0.00243316 | - | - |
| Oct-12 2023 | AR$0.00243316 | AR$0.00194932 | AR$0.00259246 | AR$0.00227443 | - | - |
| Oct-11 2023 | AR$0.00227417 | AR$0.00196695 | AR$0.00229787 | AR$0.00217358 | AR$123,127 | - |
| Oct-10 2023 | AR$0.00217337 | AR$0.00192715 | AR$0.00253514 | AR$0.00253432 | AR$218,589 | - |
| Oct-09 2023 | AR$0.00214113 | AR$0.0021281 | AR$0.00272591 | AR$0.00272591 | AR$679,047 | - |
| Oct-08 2023 | AR$0.00272632 | AR$0.0027254 | AR$0.00327391 | AR$0.00327391 | AR$2,356,286 | - |
| Oct-07 2023 | AR$0.00327383 | AR$0.00304347 | AR$0.00327397 | AR$0.00304381 | AR$99,888 | - |
| Oct-06 2023 | AR$0.00304323 | AR$0.00304323 | AR$0.00331351 | AR$0.00316882 | AR$172,832 | - |
| Oct-05 2023 | AR$0.00316952 | AR$0.00303369 | AR$0.0040629 | AR$0.00334875 | AR$5,771,823 | - |
kekya（KEKYA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.07836 ARS.