時価総額 $3.22T
1.17%
ボリューム24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Kekius Maximus (kekiustoken.vip) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.198177 | $0.198177 | $0.198177 | $0.198177 | $31 | - |
| Jan-18 2025 | $0.198177 | $0.197674 | $0.198177 | $0.197674 | $31 | - |
| Jan-17 2025 | $0.197674 | $0.197674 | $0.199514 | $0.199514 | $3 | - |
| Jan-16 2025 | $0.199514 | $0.199514 | $0.205487 | $0.205487 | $146 | - |
| Jan-15 2025 | $0.205917 | $0.029943 | $0.205917 | $0.029943 | $1,844,180 | - |
| Jan-14 2025 | $0.029995 | $0.00215451 | $0.029995 | $0.00215451 | $4,583,952 | - |
| Jan-13 2025 | $0.00213083 | $0.00047478 | $0.00213083 | $0.00047478 | $3,619,381 | - |