時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Kekius Maximus (kekiusbsc.world) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000025944 | $0.000002074 | $0.0000027878 | $0.0000025301 | - | - |
| Jul-12 2025 | $0.0000025301 | $0.0000024952 | $0.0000030327 | $0.0000027718 | $14 | - |
| Jul-11 2025 | $0.0000027718 | $0.0000017547 | $0.0000034853 | $0.0000034853 | - | - |
| Jul-10 2025 | $0.0000034937 | $0.0000023276 | $0.0000036886 | $0.0000035106 | - | - |
| Jul-09 2025 | $0.0000028526 | $0.000000052 | $0.00021019 | $0.0002093 | $164 | - |
| Jul-08 2025 | $0.0002093 | $0.00020891 | $0.00020973 | $0.00020891 | $12 | - |
| Jul-07 2025 | $0.00020891 | $0.00020845 | $0.00021011 | $0.00020845 | - | - |
| Jul-06 2025 | $0.00020845 | $0.00020827 | $0.00020921 | $0.00020827 | - | - |
| Jul-05 2025 | $0.00020827 | $0.00020769 | $0.00020911 | $0.00020769 | - | - |
| Jul-04 2025 | $0.00020769 | $0.00020769 | $0.00021157 | $0.00021157 | - | - |
| Jul-03 2025 | $0.00021157 | $0.00021095 | $0.00021237 | $0.00021237 | $44 | - |
| Jul-02 2025 | $0.00021237 | $0.00021042 | $0.00023222 | $0.00022738 | - | - |
| Jul-01 2025 | $0.00022738 | $0.00022736 | $0.00023218 | $0.00023213 | $79 | - |
| Jun-30 2025 | $0.00023213 | $0.00023138 | $0.00023245 | $0.00023245 | - | - |
| Jun-29 2025 | $0.00023245 | $0.00022878 | $0.00023245 | $0.00022878 | $29 | - |