時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
49 秒 前
Kekius Maximus (kekiusbsc.world) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020294 | $0.0000020294 | $0.0000020396 | $0.0000020396 | - | - |
| Sep-08 2025 | $0.0000020396 | $0.0000020041 | $0.0000020396 | $0.0000020361 | - | - |
| Sep-07 2025 | $0.0000020361 | $0.0000019762 | $0.000002316 | $0.000002316 | - | - |
| Sep-06 2025 | $0.000002316 | $0.00000231 | $0.000002316 | $0.00000231 | - | - |
| Sep-05 2025 | $0.00000231 | $0.0000022554 | $0.0000024018 | $0.0000022554 | $1 | - |
| Sep-04 2025 | $0.0000022554 | $0.0000019017 | $0.0000022554 | $0.0000019017 | - | - |
| Sep-03 2025 | $0.0000019017 | $0.0000016974 | $0.0000019017 | $0.0000017066 | - | - |
| Sep-02 2025 | $0.0000017066 | $0.0000017066 | $0.0000018131 | $0.0000017589 | $1 | - |
| Sep-01 2025 | $0.0000017558 | $0.0000017558 | $0.0000023677 | $0.0000023677 | - | - |
| Aug-31 2025 | $0.0000023677 | $0.0000023665 | $0.0000024505 | $0.0000024444 | $1 | - |
| Aug-30 2025 | $0.0000024444 | $0.0000024444 | $0.0000025355 | $0.0000024967 | - | - |
| Aug-29 2025 | $0.0000024832 | $0.0000024804 | $0.000002805 | $0.000002805 | $1 | - |
| Aug-28 2025 | $0.0000028185 | $0.0000028185 | $0.0000032211 | $0.0000030717 | $3 | - |
| Aug-27 2025 | $0.0000030717 | $0.0000024642 | $0.0000042374 | $0.0000040877 | $37 | - |
| Aug-26 2025 | $0.0000040877 | $0.0000040877 | $0.0000043316 | $0.0000043316 | - | - |