時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Kekius Maximus (kekiusbsc.world) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00021857 | $0.00021857 | $0.00022182 | $0.00022118 | - | - |
| Jun-20 2025 | $0.00022118 | $0.00022118 | $0.00022331 | $0.00022129 | - | - |
| Jun-19 2025 | $0.00022129 | $0.00022109 | $0.00022276 | $0.00022162 | - | - |
| Jun-18 2025 | $0.00022162 | $0.00022162 | $0.000224 | $0.000224 | - | - |
| Jun-17 2025 | $0.000224 | $0.000224 | $0.00022718 | $0.00022718 | - | - |
| Jun-16 2025 | $0.00022718 | $0.00021974 | $0.00022718 | $0.00021974 | - | - |
| Jun-15 2025 | $0.00021974 | $0.0002172 | $0.00021974 | $0.0002172 | - | - |
| Jun-14 2025 | $0.0002172 | $0.0002172 | $0.00022194 | $0.00022194 | - | - |
| Jun-13 2025 | $0.00022088 | $0.00022076 | $0.00022476 | $0.00022476 | - | - |
| Jun-12 2025 | $0.00022476 | $0.00022476 | $0.00022984 | $0.00022907 | $4 | - |
| Jun-11 2025 | $0.00022907 | $0.00022907 | $0.000232 | $0.00023041 | - | - |
| Jun-10 2025 | $0.00023041 | $0.00022972 | $0.00023515 | $0.00023369 | - | - |
| Jun-09 2025 | $0.00023369 | $0.00022743 | $0.00023369 | $0.0002282 | - | - |
| Jun-08 2025 | $0.00022782 | $0.00022673 | $0.00022809 | $0.00022703 | - | - |
| Jun-07 2025 | $0.0002252 | $0.00022448 | $0.0002252 | $0.00022448 | - | - |