時価総額 $3.37T
2.03%
ボリューム24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
硬貨
33.805
+12
取引所
885
最後の更新
2 分 前
Kekius Maximus (kekiusbsc.world) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000014566 | $0.0000014566 | $0.0000016039 | $0.0000016039 | - | - |
| Dec-10 2025 | $0.0000016039 | $0.0000016039 | $0.0000016039 | $0.0000016039 | - | - |
| Dec-09 2025 | $0.0000016039 | $0.0000016039 | $0.000001619 | $0.000001619 | - | - |
| Dec-08 2025 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Dec-07 2025 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Dec-06 2025 | $0.000001619 | $0.0000013809 | $0.000001619 | $0.0000013821 | - | - |
| Dec-05 2025 | $0.0000013821 | $0.0000013122 | $0.0000017728 | $0.0000013184 | - | - |
| Dec-04 2025 | $0.0000013184 | $0.0000013072 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-03 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-02 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-01 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-30 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-29 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-28 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-27 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |