時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
2 分 前
Kekius Maximus (kekiusbsc.world) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-21 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-20 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-19 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-18 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-17 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-16 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-15 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-14 2026 | $0.00000088 | $0.0000008452 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-13 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-12 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-11 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-10 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-09 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-08 2026 | $0.0000012548 | $0.0000012548 | $0.0000012668 | $0.0000012668 | - | - |