時価総額 $3.18T
2.35%
ボリューム24h $167.93B
4.87%
BTC % 60.5%
0.47%
ETH % 6.99%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
44 秒 前
Kekius Maximus (kekiusbase.xyz) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $36.23 | $36.23 | $36.23 | $36.23 | $28 | - |
| Jan-18 2025 | $36.23 | $0.590949 | $36.23 | $0.590949 | $28 | - |
| Jan-17 2025 | $0.590949 | $0.576735 | $0.590949 | $0.576735 | $0 | - |
| Jan-16 2025 | $0.576735 | $0.453916 | $0.576735 | $0.466862 | $2,058,790 | - |
| Jan-15 2025 | $0.466862 | $0.183956 | $0.466967 | $0.183956 | $2,092,571 | - |
| Jan-14 2025 | $0.184283 | $0.048243 | $35.14 | $14.02 | $6,520,427 | - |
| Jan-13 2025 | $13.20 | $0.525619 | $13.20 | $0.93304 | $14,275,264 | - |
| Jan-12 2025 | $0.764779 | $0.184768 | $0.764779 | $0.184768 | $2,613,842 | - |
| Jan-11 2025 | $0.171727 | $0.025146 | $0.172716 | $0.02517 | $8,869,482 | - |
| Jan-10 2025 | $0.025134 | $0.00193945 | $0.025298 | $0.00193945 | $7,354,714 | - |
| Jan-09 2025 | $0.00194075 | $0.00039479 | $2.4395 | $1.7896 | $8,504,354 | - |
| Jan-08 2025 | $1.7007 | $0.0182 | $1.7007 | $0.0182 | $9,885,799 | - |
| Jan-07 2025 | $0.018178 | $0.015621 | $0.024864 | $0.015621 | $3,386,294 | - |
| Jan-06 2025 | $0.015295 | $0.0078608 | $0.015295 | $0.00853483 | $6,814,789 | - |
| Jan-05 2025 | $0.00840867 | $0.00388966 | $0.00840867 | $0.00588239 | $14,170,860 | - |