時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Kekius Maximusa (MAXIMUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000220818453147 | $0.000000000000220818453147 | $0.000000000000250105585717 | $0.000000000000250105585717 | - | - |
| Jul-14 2025 | $0.000000000000250105585717 | $0.000000000000248401946982 | $0.000000000000253785767611 | $0.000000000000248401946982 | - | - |
| Jul-13 2025 | $0.000000000000248401946982 | $0.000000000000207117148838 | $0.000000000000248401946982 | $0.000000000000219489859079 | - | - |
| Jul-12 2025 | $0.000000000000219489859079 | $0.000000000000197106231745 | $0.000000000000219489859079 | $0.000000000000197106231745 | - | - |
| Jul-11 2025 | $0.000000000000197106231745 | $0.000000000000197106231745 | $0.000000000000197106231745 | $0.000000000000197106231745 | - | - |
| Jul-10 2025 | $0.000000000000197106231745 | $0.000000000000197106231745 | $0.000000000000197320291461 | $0.000000000000197320291461 | - | - |
| Jul-09 2025 | $0.000000000000197320291461 | $0.000000000000183124574461 | $0.000000000000197320291461 | $0.000000000000183124574461 | - | - |
| Jul-08 2025 | $0.000000000000183124574461 | $0.000000000000180386290725 | $0.000000000000183124574461 | $0.000000000000180386290725 | - | - |
| Jul-07 2025 | $0.000000000000180386290725 | $0.000000000000177092386783 | $0.000000000000187774114276 | $0.000000000000177092386783 | - | - |
| Jul-06 2025 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | - | - |
| Jul-05 2025 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000177092386783 | - | - |
| Jul-04 2025 | $0.000000000000177092386783 | $0.000000000000177092386783 | $0.000000000000182079088891 | $0.000000000000182079088891 | - | - |
| Jul-03 2025 | $0.000000000000182079088891 | $0.000000000000182079088891 | $0.000000000000182079088891 | $0.000000000000182079088891 | - | - |
| Jul-02 2025 | $0.000000000000182079088891 | $0.000000000000177089509891 | $0.000000000000182079088891 | $0.000000000000177089509891 | - | - |
| Jul-01 2025 | $0.000000000000177089509891 | $0.000000000000177089509891 | $0.000000000000186333584649 | $0.000000000000182914443924 | - | - |