時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
55 秒 前
Kekius Maximusa (MAXIMUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000286052961608 | $0.000000000000286052961608 | $0.000000000000289455905021 | $0.000000000000289455905021 | - | - |
| Sep-08 2025 | $0.000000000000289455905021 | $0.000000000000273745359717 | $0.000000000000289455905021 | $0.000000000000273745359717 | - | - |
| Sep-07 2025 | $0.000000000000273745359717 | $0.000000000000273745359717 | $0.000000000000283386475552 | $0.000000000000283386475552 | - | - |
| Sep-06 2025 | $0.000000000000283386475552 | $0.000000000000283386475552 | $0.000000000000283386475552 | $0.000000000000283386475552 | - | - |
| Sep-05 2025 | $0.000000000000283386475552 | $0.000000000000279358746879 | $0.000000000000283386475552 | $0.000000000000279358746879 | - | - |
| Sep-04 2025 | $0.000000000000279358746879 | $0.000000000000279355039171 | $0.0000000000002923179098 | $0.0000000000002923179098 | - | - |
| Sep-03 2025 | $0.0000000000002923179098 | $0.0000000000002923179098 | $0.000000000000298539849811 | $0.000000000000292711061215 | - | - |
| Sep-02 2025 | $0.000000000000292711061215 | $0.000000000000274571006974 | $0.000000000000292711061215 | $0.000000000000277559315682 | $57 | - |
| Sep-01 2025 | $0.000000000000277559315682 | $0.000000000000277559315682 | $0.000000000000285798446608 | $0.000000000000285798446608 | - | - |
| Aug-31 2025 | $0.000000000000285798446608 | $0.000000000000283882638539 | $0.000000000000288934443892 | $0.000000000000283882638539 | - | - |
| Aug-30 2025 | $0.000000000000283882638539 | $0.000000000000283882638539 | $0.000000000000303573639772 | $0.000000000000303573639772 | - | - |
| Aug-29 2025 | $0.000000000000303573639772 | $0.000000000000303573639772 | $0.000000000000303573639772 | $0.000000000000303573639772 | - | - |
| Aug-28 2025 | $0.000000000000300349028204 | $0.000000000000292822129833 | $0.000000000000305822890893 | $0.000000000000305822890893 | - | - |
| Aug-27 2025 | $0.000000000000305822890893 | $0.000000000000288281342836 | $0.000000000000318206269533 | $0.000000000000288281342836 | $146 | - |
| Aug-26 2025 | $0.000000000000288281342836 | $0.000000000000274322784526 | $0.000000000000288878378188 | $0.000000000000274322784526 | $10 | - |