時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
53 秒 前
Kekius Maximusa (MAXIMUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000027863148 | $0.000000000000274530163454 | $0.00000000000029160009725 | $0.00000000000029160009725 | - | - |
| Aug-18 2025 | $0.00000000000029160009725 | $0.000000000000283863819527 | $0.000000000000323857353676 | $0.000000000000323857353676 | - | - |
| Aug-17 2025 | $0.000000000000323857353676 | $0.000000000000315451534243 | $0.000000000000323857353676 | $0.000000000000315451534243 | - | - |
| Aug-16 2025 | $0.000000000000315451534243 | $0.000000000000313928972459 | $0.000000000000316733278571 | $0.000000000000316733278571 | - | - |
| Aug-15 2025 | $0.000000000000316733278571 | $0.000000000000299056570722 | $0.000000000000316733278571 | $0.000000000000299056570722 | - | - |
| Aug-14 2025 | $0.000000000000299056570722 | $0.00000000000029696366618 | $0.00000000000031147797133 | $0.00000000000031147797133 | - | - |
| Aug-13 2025 | $0.00000000000031147797133 | $0.000000000000282301653786 | $0.00000000000031147797133 | $0.000000000000282301653786 | - | - |
| Aug-12 2025 | $0.000000000000282301653786 | $0.000000000000256057681669 | $0.000000000000282301653786 | $0.000000000000256057681669 | - | - |
| Aug-11 2025 | $0.000000000000256057681669 | $0.000000000000256057681669 | $0.000000000000303261695307 | $0.000000000000303261695307 | $72 | - |
| Aug-10 2025 | $0.000000000000303261695307 | $0.000000000000261921846715 | $0.000000000000303996965253 | $0.000000000000265887242481 | - | - |
| Aug-09 2025 | $0.000000000000265887242481 | $0.000000000000256241819329 | $0.000000000000265887242481 | $0.000000000000256241819329 | - | - |
| Aug-08 2025 | $0.000000000000256241819329 | $0.000000000000240436974553 | $0.000000000000256241819329 | $0.000000000000240436974553 | $96 | - |
| Aug-07 2025 | $0.0000000000001906219858 | $0.0000000000001906219858 | $0.0000000000001906219858 | $0.0000000000001906219858 | - | - |
| Aug-06 2025 | $0.0000000000001906219858 | $0.000000000000188138925487 | $0.0000000000001906219858 | $0.000000000000188138925487 | - | - |
| Aug-05 2025 | $0.000000000000188138925487 | $0.000000000000188138925487 | $0.000000000000190449142291 | $0.000000000000190449142291 | - | - |