時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Kekius Maximusa (MAXIMUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000243181270704 | $0.000000000000243181270704 | $0.000000000000243181270704 | $0.000000000000243181270704 | - | - |
| Oct-03 2025 | $0.000000000000243181270704 | $0.000000000000234009498627 | $0.000000000000243181270704 | $0.000000000000234009498627 | $1 | - |
| Oct-02 2025 | $0.000000000000234009498627 | $0.000000000000231998799821 | $0.000000000000234009498627 | $0.000000000000231998799821 | - | - |
| Oct-01 2025 | $0.000000000000231998799821 | $0.000000000000222551262033 | $0.000000000000231998799821 | $0.000000000000222551262033 | - | - |
| Sep-30 2025 | $0.000000000000222551262033 | $0.000000000000216635626841 | $0.000000000000222826566014 | $0.000000000000216635626841 | - | - |
| Sep-29 2025 | $0.000000000000216635626841 | $0.000000000000216635626841 | $0.000000000000216635626841 | $0.000000000000216635626841 | - | - |
| Sep-28 2025 | $0.000000000000216635626841 | $0.000000000000216635626841 | $0.000000000000220263749471 | $0.000000000000220263749471 | - | - |
| Sep-27 2025 | $0.000000000000220263749471 | $0.000000000000220263749471 | $0.000000000000220263749471 | $0.000000000000220263749471 | - | - |
| Sep-26 2025 | $0.000000000000220263749471 | $0.000000000000220263749471 | $0.000000000000220263749471 | $0.000000000000220263749471 | - | - |
| Sep-25 2025 | $0.000000000000220263749471 | $0.000000000000220263749471 | $0.000000000000221555361833 | $0.000000000000221555361833 | - | - |
| Sep-24 2025 | $0.000000000000221555361833 | $0.000000000000221555361833 | $0.000000000000226809122849 | $0.000000000000226809122849 | - | - |
| Sep-23 2025 | $0.000000000000226809122849 | $0.000000000000226809122849 | $0.000000000000228678996975 | $0.000000000000228678996975 | - | - |
| Sep-22 2025 | $0.000000000000228678996975 | $0.000000000000228678996975 | $0.000000000000249173710342 | $0.000000000000249173710342 | - | - |
| Sep-21 2025 | $0.000000000000249173710342 | $0.000000000000249173710342 | $0.000000000000251357675135 | $0.000000000000251357675135 | - | - |
| Sep-20 2025 | $0.000000000000251357675135 | $0.000000000000244928912604 | $0.000000000000251357675135 | $0.000000000000244928912604 | - | - |