時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Kekius Maximusa (MAXIMUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000171546766255 | $0.000000000000171546766255 | $0.000000000000172502331019 | $0.000000000000172502331019 | - | - |
| Jun-20 2025 | $0.000000000000172502331019 | $0.000000000000172502331019 | $0.000000000000177580602035 | $0.000000000000177580602035 | - | - |
| Jun-19 2025 | $0.000000000000177580602035 | $0.000000000000177580602035 | $0.000000000000177580602035 | $0.000000000000177580602035 | - | - |
| Jun-18 2025 | $0.000000000000177580602035 | $0.000000000000177580602035 | $0.000000000000180031146002 | $0.000000000000180031146002 | - | - |
| Jun-17 2025 | $0.000000000000180031146002 | $0.000000000000180031146002 | $0.000000000000191729594789 | $0.000000000000191729594789 | - | - |
| Jun-16 2025 | $0.000000000000191729594789 | $0.000000000000178850489598 | $0.000000000000191729594789 | $0.000000000000178850489598 | - | - |
| Jun-15 2025 | $0.000000000000178850489598 | $0.000000000000178850489598 | $0.000000000000181059294887 | $0.000000000000181059294887 | - | - |
| Jun-14 2025 | $0.000000000000181059294887 | $0.000000000000168955039703 | $0.000000000000181059294887 | $0.000000000000168955039703 | - | - |
| Jun-13 2025 | $0.000000000000168955039703 | $0.00000000000016624842935 | $0.000000000000182041998028 | $0.000000000000182041998028 | - | - |
| Jun-12 2025 | $0.000000000000182041998028 | $0.000000000000182041998028 | $0.000000000000188107548778 | $0.000000000000188107548778 | - | - |
| Jun-11 2025 | $0.000000000000188107548778 | $0.000000000000188107548778 | $0.000000000000193098544134 | $0.000000000000190412851311 | - | - |
| Jun-10 2025 | $0.000000000000190412851311 | $0.000000000000175768618595 | $0.000000000000190412851311 | $0.000000000000175768618595 | - | - |
| Jun-09 2025 | $0.000000000000175768618595 | $0.000000000000174929831283 | $0.000000000000177192868918 | $0.000000000000174929831283 | - | - |
| Jun-08 2025 | $0.000000000000174929831283 | $0.000000000000171851228059 | $0.000000000000174929831283 | $0.00000000000017261906024 | - | - |
| Jun-07 2025 | $0.000000000000168051815084 | $0.000000000000168051815084 | $0.000000000000168051815084 | $0.000000000000168051815084 | - | - |