時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Kekius Maximusa (MAXIMUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000129182380256 | $0.000000000000123956045368 | $0.000000000000131323888877 | $0.000000000000131323888877 | - | - |
| May-05 2025 | $0.000000000000131323888877 | $0.000000000000131323888877 | $0.000000000000135692651462 | $0.000000000000134349552488 | $106 | - |
| May-04 2025 | $0.000000000000134349552488 | $0.000000000000129188212069 | $0.000000000000146766000423 | $0.000000000000146766000423 | - | - |
| May-03 2025 | $0.000000000000146766000423 | $0.000000000000139803973896 | $0.000000000000146766000423 | $0.000000000000139803973896 | - | - |
| May-02 2025 | $0.000000000000139803973896 | $0.000000000000137451200518 | $0.000000000000155964740519 | $0.00000000000015472755176 | - | - |
| May-01 2025 | $0.00000000000015472755176 | $0.00000000000015472755176 | $0.000000000000168572083555 | $0.000000000000168572083555 | - | - |
| Apr-30 2025 | $0.000000000000168572083555 | $0.000000000000162282104195 | $0.000000000000179214269823 | $0.000000000000179214269823 | - | - |
| Apr-29 2025 | $0.000000000000197013191382 | $0.000000000000186776020027 | $0.000000000000206376424245 | $0.000000000000186776020027 | - | - |
| Apr-28 2025 | $0.000000000000187559782651 | $0.000000000000156640625913 | $0.000000000000348005367462 | $0.000000000000318614826447 | - | - |
| Apr-27 2025 | $0.000000000000289640967327 | $0.000000000000181274429112 | $0.000000000000351532319431 | $0.00000000000018556824332 | $3,544 | - |
| Apr-26 2025 | $0.000000000000189671115 | $0.000000000000189671115 | $0.000000000000202257856312 | $0.000000000000202257856312 | $393 | - |
| Apr-25 2025 | $0.000000000000206042642816 | $0.000000000000199503537432 | $0.000000000000217711217226 | $0.000000000000199503537432 | - | - |
| Apr-24 2025 | $0.00000000000019608047113 | $0.000000000000189599301524 | $0.00000000000019608047113 | $0.000000000000193341751903 | - | - |
| Apr-23 2025 | $0.000000000000193907097722 | $0.000000000000184937236217 | $0.000000000000193907097722 | $0.000000000000184937236217 | - | - |
| Apr-22 2025 | $0.000000000000184937236217 | $0.000000000000148366230567 | $0.000000000000191006798519 | $0.000000000000173147651731 | - | - |