時価総額 $3.37T
2.03%
ボリューム24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
硬貨
33.805
+12
取引所
885
最後の更新
32 秒 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000216280100924 | $0.000000000000216280100924 | $0.000000000000222495481073 | $0.000000000000222495481073 | - | - |
| Dec-10 2025 | $0.000000000000222495481073 | $0.000000000000222495481073 | $0.000000000000222495481073 | $0.000000000000222495481073 | - | - |
| Dec-09 2025 | $0.000000000000222495481073 | $0.000000000000217106571077 | $0.000000000000222495481073 | $0.000000000000217106571077 | - | - |
| Dec-08 2025 | $0.000000000000217106571077 | $0.000000000000217106571077 | $0.000000000000217106571077 | $0.000000000000217106571077 | - | - |
| Dec-07 2025 | $0.000000000000217106571077 | $0.000000000000213749733195 | $0.000000000000217919805234 | $0.000000000000213749733195 | - | - |
| Dec-06 2025 | $0.000000000000213749733195 | $0.000000000000213749733195 | $0.000000000000225950916479 | $0.000000000000225950916479 | - | - |
| Dec-05 2025 | $0.000000000000225950916479 | $0.000000000000178659569927 | $0.000000000000225950916479 | $0.000000000000178659569927 | - | - |
| Dec-04 2025 | $0.000000000000178659569927 | $0.000000000000178659569927 | $0.000000000000234796055775 | $0.000000000000229187865207 | - | - |
| Dec-03 2025 | $0.000000000000229187865207 | $0.000000000000229187865207 | $0.000000000000229187865207 | $0.000000000000229187865207 | - | - |
| Dec-02 2025 | $0.000000000000229187865207 | $0.000000000000211965925976 | $0.000000000000229187865207 | $0.000000000000211965925976 | - | - |
| Dec-01 2025 | $0.000000000000211965925976 | $0.00000000000020657157266 | $0.000000000000226367953254 | $0.000000000000226367953254 | $80 | - |
| Nov-30 2025 | $0.000000000000226367953254 | $0.000000000000226367953254 | $0.000000000000227117560827 | $0.000000000000227117560827 | - | - |
| Nov-29 2025 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000227117560827 | - | - |
| Nov-28 2025 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000236738777352 | $0.000000000000236738777352 | - | - |
| Nov-27 2025 | $0.000000000000236738777352 | $0.000000000000236738777352 | $0.000000000000236738777352 | $0.000000000000236738777352 | - | - |