時価総額 $2.48T
0.57%
ボリューム24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
硬貨
34.225
+9
取引所
885
最後の更新
10 秒 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000117518610419 | $0.000000000000117518610419 | $0.000000000000125748742879 | $0.000000000000125748742879 | $6 | - |
| Feb-10 2026 | $0.000000000000125748742879 | $0.000000000000125748742879 | $0.000000000000125748742879 | $0.000000000000125748742879 | - | - |
| Feb-09 2026 | $0.000000000000125748742879 | $0.000000000000125748742879 | $0.000000000000126012068997 | $0.000000000000126012068997 | - | - |
| Feb-08 2026 | $0.000000000000126012068997 | $0.000000000000126012068997 | $0.000000000000126012068997 | $0.000000000000126012068997 | - | - |
| Feb-07 2026 | $0.000000000000126012068997 | $0.000000000000126012068997 | $0.000000000000126012068997 | $0.000000000000126012068997 | - | - |
| Feb-06 2026 | $0.000000000000126012068997 | $0.000000000000120910553737 | $0.000000000000155241174895 | $0.000000000000155241174895 | - | - |
| Feb-05 2026 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000155241174895 | - | - |
| Feb-04 2026 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000155241174895 | - | - |
| Feb-03 2026 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000155241174895 | - | - |
| Feb-02 2026 | $0.000000000000155241174895 | $0.000000000000155241174895 | $0.000000000000169503781078 | $0.000000000000169503781078 | - | - |
| Feb-01 2026 | $0.000000000000169503781078 | $0.000000000000169503781078 | $0.000000000000169503781078 | $0.000000000000169503781078 | - | - |
| Jan-31 2026 | $0.000000000000169503781078 | $0.000000000000169503781078 | $0.00000000000017307691008 | $0.00000000000017307691008 | - | - |
| Jan-30 2026 | $0.00000000000017307691008 | $0.00000000000017307691008 | $0.00000000000017591355679 | $0.00000000000017591355679 | - | - |
| Jan-29 2026 | $0.00000000000017591355679 | $0.00000000000017591355679 | $0.000000000000186696607096 | $0.000000000000186696607096 | - | - |
| Jan-28 2026 | $0.000000000000186696607096 | $0.000000000000186511807076 | $0.000000000000188774010283 | $0.000000000000186511807076 | - | - |