時価総額 $76.29T
94.89%
ボリューム24h $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000459817025214 | $0.000000000000459817025214 | $0.00000000000047752464371 | $0.00000000000047752464371 | - | - |
| Jul-14 2025 | $0.00000000000047752464371 | $0.00000000000047752464371 | $0.000000000000483884313365 | $0.000000000000479041793034 | - | - |
| Jul-13 2025 | $0.000000000000479041793034 | $0.000000000000476635789994 | $0.00000000000047980459515 | $0.000000000000476635789994 | - | - |
| Jul-12 2025 | $0.000000000000476635789994 | $0.000000000000474457486705 | $0.000000000000489769670304 | $0.000000000000489769670304 | - | - |
| Jul-11 2025 | $0.000000000000504510600115 | $0.000000000000503626940246 | $0.000000000000511033527612 | $0.000000000000504519396268 | - | - |
| Jul-10 2025 | $0.000000000000504519396268 | $0.000000000000443497302622 | $0.000000000000504519396268 | $0.000000000000443497302622 | - | - |
| Jul-09 2025 | $0.000000000000443497302622 | $0.000000000000443497302622 | $0.000000000000443497302622 | $0.000000000000443497302622 | - | - |
| Jul-08 2025 | $0.000000000000443497302622 | $0.000000000000437530880103 | $0.000000000000447762112143 | $0.000000000000437530880103 | - | - |
| Jul-07 2025 | $0.000000000000437530880103 | $0.000000000000429934489026 | $0.000000000000454614224541 | $0.000000000000434920345696 | - | - |
| Jul-06 2025 | $0.000000000000427292358629 | $0.000000000000395523411316 | $0.000000000000427292358629 | $0.000000000000397541860812 | - | - |
| Jul-05 2025 | $0.000000000000397541860812 | $0.000000000000391582924279 | $0.000000000000397541860812 | $0.000000000000391582924279 | - | - |
| Jul-04 2025 | $0.000000000000391582924279 | $0.000000000000391582924279 | $0.000000000000415883953642 | $0.000000000000415883953642 | - | - |
| Jul-03 2025 | $0.000000000000415883953642 | $0.000000000000378777426512 | $0.000000000000419426196355 | $0.000000000000378777426512 | - | - |
| Jul-02 2025 | $0.000000000000378777426512 | $0.000000000000364133458772 | $0.000000000000378777426512 | $0.000000000000364133458772 | - | - |
| Jul-01 2025 | $0.000000000000364133458772 | $0.000000000000364133458772 | $0.000000000000392136043729 | $0.000000000000392136043729 | - | - |