時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000288287475693 | $0.000000000000285788912717 | $0.000000000000288287475693 | $0.000000000000285788912717 | - | - |
| Oct-24 2025 | $0.000000000000285788912717 | $0.000000000000281621626083 | $0.000000000000285788912717 | $0.000000000000281621626083 | - | - |
| Oct-23 2025 | $0.000000000000281621626083 | $0.00000000000027368590972 | $0.000000000000284436741047 | $0.00000000000027368590972 | - | - |
| Oct-22 2025 | $0.00000000000027368590972 | $0.00000000000027368590972 | $0.000000000000283396093073 | $0.000000000000283396093073 | $117 | - |
| Oct-21 2025 | $0.000000000000283396093073 | $0.000000000000279957666745 | $0.000000000000293857250773 | $0.000000000000292681090914 | $98 | - |
| Oct-20 2025 | $0.000000000000292681090914 | $0.000000000000290190030571 | $0.000000000000292681090914 | $0.000000000000290190030571 | - | - |
| Oct-19 2025 | $0.000000000000290190030571 | $0.000000000000281258782459 | $0.000000000000290190030571 | $0.000000000000286743901675 | - | - |
| Oct-18 2025 | $0.000000000000286743901675 | $0.000000000000286743901675 | $0.000000000000292062331057 | $0.000000000000292062331057 | - | - |
| Oct-17 2025 | $0.000000000000292062331057 | $0.000000000000285158543994 | $0.0000000000003003017589 | $0.000000000000298997798409 | - | - |
| Oct-16 2025 | $0.000000000000298997798409 | $0.000000000000298997798409 | $0.000000000000304175307545 | $0.000000000000304175307545 | - | - |
| Oct-15 2025 | $0.000000000000304175307545 | $0.000000000000304175307545 | $0.000000000000324558347512 | $0.000000000000316160389247 | - | - |
| Oct-14 2025 | $0.000000000000316160389247 | $0.000000000000316160389247 | $0.000000000000326989786713 | $0.000000000000326989786713 | $11 | - |
| Oct-13 2025 | $0.000000000000326989786713 | $0.000000000000312341659014 | $0.000000000000327532179716 | $0.000000000000319337594533 | $52 | - |
| Oct-12 2025 | $0.000000000000319337594533 | $0.000000000000289214744864 | $0.000000000000319337594533 | $0.000000000000289214744864 | - | - |
| Oct-11 2025 | $0.000000000000289214744864 | $0.000000000000289214744864 | $0.00000000000032050901323 | $0.000000000000312722052212 | $454 | - |