時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 27 秒 前
Kekius Maximus $KEKIUS

Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000288287475693 $0.000000000000285788912717 $0.000000000000288287475693 $0.000000000000285788912717 - -
Oct-24 2025 $0.000000000000285788912717 $0.000000000000281621626083 $0.000000000000285788912717 $0.000000000000281621626083 - -
Oct-23 2025 $0.000000000000281621626083 $0.00000000000027368590972 $0.000000000000284436741047 $0.00000000000027368590972 - -
Oct-22 2025 $0.00000000000027368590972 $0.00000000000027368590972 $0.000000000000283396093073 $0.000000000000283396093073 $117 -
Oct-21 2025 $0.000000000000283396093073 $0.000000000000279957666745 $0.000000000000293857250773 $0.000000000000292681090914 $98 -
Oct-20 2025 $0.000000000000292681090914 $0.000000000000290190030571 $0.000000000000292681090914 $0.000000000000290190030571 - -
Oct-19 2025 $0.000000000000290190030571 $0.000000000000281258782459 $0.000000000000290190030571 $0.000000000000286743901675 - -
Oct-18 2025 $0.000000000000286743901675 $0.000000000000286743901675 $0.000000000000292062331057 $0.000000000000292062331057 - -
Oct-17 2025 $0.000000000000292062331057 $0.000000000000285158543994 $0.0000000000003003017589 $0.000000000000298997798409 - -
Oct-16 2025 $0.000000000000298997798409 $0.000000000000298997798409 $0.000000000000304175307545 $0.000000000000304175307545 - -
Oct-15 2025 $0.000000000000304175307545 $0.000000000000304175307545 $0.000000000000324558347512 $0.000000000000316160389247 - -
Oct-14 2025 $0.000000000000316160389247 $0.000000000000316160389247 $0.000000000000326989786713 $0.000000000000326989786713 $11 -
Oct-13 2025 $0.000000000000326989786713 $0.000000000000312341659014 $0.000000000000327532179716 $0.000000000000319337594533 $52 -
Oct-12 2025 $0.000000000000319337594533 $0.000000000000289214744864 $0.000000000000319337594533 $0.000000000000289214744864 - -
Oct-11 2025 $0.000000000000289214744864 $0.000000000000289214744864 $0.00000000000032050901323 $0.000000000000312722052212 $454 -

Kekius Maximus($KEKIUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、04-01-2025日から。