時価総額 $3.27T
1.16%
ボリューム24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
硬貨
34.090
+9
取引所
885
最後の更新
2 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000215375017387 | $0.000000000000215375017387 | $0.000000000000215375017387 | $0.000000000000215375017387 | - | - |
| Jan-20 2026 | $0.000000000000215375017387 | $0.000000000000215375017387 | $0.000000000000215375017387 | $0.000000000000215375017387 | - | - |
| Jan-19 2026 | $0.000000000000215375017387 | $0.000000000000215375017387 | $0.000000000000232331324031 | $0.000000000000232331324031 | - | - |
| Jan-18 2026 | $0.000000000000232331324031 | $0.000000000000232331324031 | $0.000000000000232331324031 | $0.000000000000232331324031 | - | - |
| Jan-17 2026 | $0.000000000000230274647008 | $0.000000000000216650612922 | $0.000000000000230274647008 | $0.000000000000216650612922 | - | - |
| Jan-16 2026 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | - | - |
| Jan-15 2026 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | - | - |
| Jan-14 2026 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | - | - |
| Jan-13 2026 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | - | - |
| Jan-12 2026 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | $0.000000000000216650612922 | - | - |
| Jan-11 2026 | $0.000000000000216650612922 | $0.000000000000213816293443 | $0.000000000000216650612922 | $0.000000000000213816293443 | - | - |
| Jan-10 2026 | $0.000000000000213816293443 | $0.000000000000212280622213 | $0.000000000000213816293443 | $0.000000000000212280622213 | - | - |
| Jan-09 2026 | $0.000000000000212280622213 | $0.000000000000212280622213 | $0.000000000000212280622213 | $0.000000000000212280622213 | - | - |
| Jan-08 2026 | $0.000000000000212280622213 | $0.000000000000212280622213 | $0.000000000000212280622213 | $0.000000000000212280622213 | - | - |
| Jan-07 2026 | $0.000000000000212280622213 | $0.000000000000212280622213 | $0.000000000000212929464812 | $0.000000000000212929464812 | - | - |