時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000436710684628 | $0.000000000000407627571616 | $0.000000000000436710684628 | $0.000000000000407627571616 | - | - |
| Oct-03 2025 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | - | - |
| Oct-02 2025 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000407627571616 | - | - |
| Oct-01 2025 | $0.000000000000407627571616 | $0.000000000000407627571616 | $0.000000000000409901155978 | $0.000000000000409901155978 | - | - |
| Sep-30 2025 | $0.000000000000409901155978 | $0.000000000000409901155978 | $0.000000000000419249275289 | $0.000000000000419249275289 | - | - |
| Sep-29 2025 | $0.000000000000419249275289 | $0.000000000000402373811879 | $0.000000000000419249275289 | $0.000000000000402373811879 | - | - |
| Sep-28 2025 | $0.000000000000402373811879 | $0.000000000000397814953191 | $0.000000000000407814891601 | $0.000000000000407814891601 | - | - |
| Sep-27 2025 | $0.000000000000407814891601 | $0.000000000000395994940868 | $0.000000000000408169913659 | $0.000000000000395994940868 | - | - |
| Sep-26 2025 | $0.000000000000395994940868 | $0.000000000000382260973057 | $0.000000000000429939856754 | $0.000000000000429939856754 | - | - |
| Sep-25 2025 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | - | - |
| Sep-24 2025 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000429939856754 | - | - |
| Sep-23 2025 | $0.000000000000429939856754 | $0.000000000000429939856754 | $0.000000000000484456836042 | $0.000000000000484456836042 | - | - |
| Sep-22 2025 | $0.000000000000484456836042 | $0.000000000000484456836042 | $0.000000000000484456836042 | $0.000000000000484456836042 | - | - |
| Sep-21 2025 | $0.000000000000484456836042 | $0.000000000000482230576695 | $0.000000000000500526479856 | $0.000000000000500526479856 | - | - |
| Sep-20 2025 | $0.000000000000500526479856 | $0.000000000000500526479856 | $0.000000000000529302582723 | $0.000000000000529302582723 | - | - |