時価総額 $3.13T
0.53%
ボリューム24h $161.06B
24.65%
BTC % 59.99%
-0.05%
ETH % 6.92%
-1.3%
硬貨
31.716
+18
取引所
885
最後の更新
33 秒 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000297522008787 | $0.000000000000297522008787 | $0.000000000000302368299855 | $0.000000000000302368299855 | - | - |
| Apr-26 2025 | $0.000000000000302368299855 | $0.000000000000302368299855 | $0.000000000000302368299855 | $0.000000000000302368299855 | - | - |
| Apr-25 2025 | $0.000000000000302368299855 | $0.000000000000302368299855 | $0.000000000000305969511746 | $0.00000000000030314324972 | $6 | - |
| Apr-24 2025 | $0.00000000000030314324972 | $0.00000000000030314324972 | $0.00000000000030314324972 | $0.00000000000030314324972 | - | - |
| Apr-23 2025 | $0.00000000000030314324972 | $0.000000000000291307017852 | $0.00000000000030314324972 | $0.000000000000291307017852 | - | - |
| Apr-22 2025 | $0.000000000000291307017852 | $0.000000000000277629616812 | $0.000000000000297931537665 | $0.000000000000277629616812 | - | - |
| Apr-21 2025 | $0.000000000000277629616812 | $0.000000000000275290280022 | $0.000000000000279324420703 | $0.000000000000279324420703 | - | - |
| Apr-20 2025 | $0.000000000000279324420703 | $0.000000000000279169776659 | $0.000000000000285546311756 | $0.000000000000285546311756 | - | - |
| Apr-19 2025 | $0.000000000000285257193074 | $0.000000000000269636483905 | $0.000000000000285257193074 | $0.000000000000269636483905 | $3 | - |
| Apr-18 2025 | $0.000000000000269636483905 | $0.000000000000265176918736 | $0.000000000000269636483905 | $0.000000000000267279477048 | - | - |
| Apr-17 2025 | $0.000000000000267279477048 | $0.000000000000253062601505 | $0.000000000000268776586382 | $0.000000000000253062601505 | - | - |
| Apr-16 2025 | $0.000000000000253062601505 | $0.000000000000253062601505 | $0.000000000000254783078688 | $0.000000000000254783078688 | - | - |
| Apr-15 2025 | $0.000000000000254783078688 | $0.000000000000254783078688 | $0.000000000000264939518526 | $0.00000000000025984667613 | - | - |
| Apr-14 2025 | $0.00000000000025984667613 | $0.00000000000025984667613 | $0.000000000000290105796221 | $0.0000000000002782375434 | - | - |
| Apr-13 2025 | $0.000000000000277463368811 | $0.000000000000272331271036 | $0.000000000000283100874003 | $0.000000000000272331271036 | - | - |