時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000484657353051 | $0.000000000000462838601162 | $0.000000000000484677750427 | $0.000000000000462838601162 | - | - |
| Sep-08 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-07 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-06 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-05 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-04 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000463805419628 | $0.000000000000463805419628 | - | - |
| Sep-03 2025 | $0.000000000000463805419628 | $0.000000000000445868672774 | $0.000000000000469452074082 | $0.000000000000445868672774 | $0 | - |
| Sep-02 2025 | $0.000000000000445868672774 | $0.000000000000445868672774 | $0.000000000000445868672774 | $0.000000000000445868672774 | - | - |
| Sep-01 2025 | $0.000000000000445868672774 | $0.000000000000441213075098 | $0.000000000000452764518641 | $0.000000000000452764518641 | - | - |
| Aug-31 2025 | $0.000000000000452764518641 | $0.000000000000441934490164 | $0.000000000000453303889764 | $0.000000000000441934490164 | - | - |
| Aug-30 2025 | $0.000000000000441934490164 | $0.000000000000441934490164 | $0.000000000000472792368054 | $0.000000000000472792368054 | - | - |
| Aug-29 2025 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | - | - |
| Aug-28 2025 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | - | - |
| Aug-27 2025 | $0.000000000000509975402859 | $0.000000000000481645817046 | $0.000000000000520502124816 | $0.000000000000481645817046 | - | - |
| Aug-26 2025 | $0.000000000000481645817046 | $0.000000000000481645817046 | $0.000000000000481645817046 | $0.000000000000481645817046 | - | - |