時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000219919010466 | $0.000000000000207514187553 | $0.00000000000035613147862 | $0.000000000000215736376492 | - | - |
| Nov-17 2025 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | - | - |
| Nov-16 2025 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | - | - |
| Nov-15 2025 | $0.000000000000215736376492 | $0.000000000000211439594218 | $0.000000000000215968356201 | $0.000000000000215968356201 | - | - |
| Nov-14 2025 | $0.000000000000215968356201 | $0.000000000000211470829148 | $0.000000000000215968356201 | $0.000000000000211470829148 | - | - |
| Nov-13 2025 | $0.000000000000211470829148 | $0.000000000000211053623201 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-12 2025 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-11 2025 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-10 2025 | $0.000000000000248758280734 | $0.000000000000242267044282 | $0.000000000000248758280734 | $0.000000000000242267044282 | - | - |
| Nov-09 2025 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.000000000000242267044282 | - | - |
| Nov-08 2025 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-07 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-06 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-05 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-04 2025 | $0.0000000000002497352451 | $0.000000000000247470117749 | $0.000000000000261162037421 | $0.000000000000261162037421 | - | - |