時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000359186492741 | $0.000000000000359186492741 | $0.000000000000359186492741 | $0.000000000000359186492741 | - | - |
| Jun-20 2025 | $0.000000000000359186492741 | $0.000000000000359186492741 | $0.000000000000375095612144 | $0.000000000000375095612144 | - | - |
| Jun-19 2025 | $0.000000000000375095612144 | $0.000000000000375095612144 | $0.000000000000384005322038 | $0.000000000000384005322038 | - | - |
| Jun-18 2025 | $0.000000000000384005322038 | $0.000000000000384005322038 | $0.000000000000385940343953 | $0.000000000000384657437403 | - | - |
| Jun-17 2025 | $0.000000000000392643269941 | $0.000000000000392643269941 | $0.000000000000400364444875 | $0.000000000000399475018661 | - | - |
| Jun-16 2025 | $0.000000000000392340503986 | $0.000000000000392340503986 | $0.000000000000392340503986 | $0.000000000000392340503986 | - | - |
| Jun-15 2025 | $0.000000000000392340503986 | $0.000000000000382816738887 | $0.000000000000400590917251 | $0.000000000000382816738887 | - | - |
| Jun-14 2025 | $0.000000000000382816738887 | $0.000000000000375535755624 | $0.000000000000393922138636 | $0.000000000000375535755624 | - | - |
| Jun-13 2025 | $0.000000000000375535755624 | $0.000000000000375535755624 | $0.000000000000407686911793 | $0.000000000000407686911793 | - | - |
| Jun-12 2025 | $0.000000000000407686911793 | $0.000000000000395207192115 | $0.000000000000437148722085 | $0.000000000000437148722085 | - | - |
| Jun-11 2025 | $0.000000000000437148722085 | $0.000000000000404553940489 | $0.000000000000438356782466 | $0.000000000000404553940489 | - | - |
| Jun-10 2025 | $0.000000000000404553940489 | $0.000000000000398675271773 | $0.000000000000407384085858 | $0.000000000000398867824797 | - | - |
| Jun-09 2025 | $0.000000000000398867824797 | $0.000000000000384026166028 | $0.000000000000398867824797 | $0.000000000000384026166028 | - | - |
| Jun-08 2025 | $0.000000000000384026166028 | $0.000000000000372392724301 | $0.000000000000405043652614 | $0.000000000000405043652614 | - | - |
| Jun-07 2025 | $0.000000000000395404182251 | $0.000000000000381245345796 | $0.000000000000395404182251 | $0.000000000000381245345796 | - | - |