時価総額 $3.22T
1.18%
ボリューム24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000186690760045 | $0.000000000000186690760045 | $0.000000000000186690760045 | $0.000000000000186690760045 | - | - |
| Dec-30 2025 | $0.000000000000186690760045 | $0.000000000000186690760045 | $0.000000000000190130712264 | $0.000000000000187409593522 | - | - |
| Dec-29 2025 | $0.000000000000187409593522 | $0.000000000000182671848586 | $0.000000000000187409593522 | $0.000000000000182671848586 | - | - |
| Dec-28 2025 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | - | - |
| Dec-27 2025 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | $0.000000000000182671848586 | - | - |
| Dec-26 2025 | $0.000000000000182671848586 | $0.000000000000181702884249 | $0.00000000000018539987313 | $0.000000000000181702884249 | - | - |
| Dec-25 2025 | $0.000000000000181702884249 | $0.000000000000181702884249 | $0.000000000000181702884249 | $0.000000000000181702884249 | - | - |
| Dec-24 2025 | $0.000000000000181702884249 | $0.000000000000181702884249 | $0.000000000000185756579732 | $0.000000000000184615431548 | - | - |
| Dec-23 2025 | $0.000000000000184615431548 | $0.000000000000184615431548 | $0.000000000000189405626346 | $0.000000000000189405626346 | - | - |
| Dec-22 2025 | $0.000000000000189405626346 | $0.000000000000187941152098 | $0.000000000000189405626346 | $0.000000000000187941152098 | - | - |
| Dec-21 2025 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | - | - |
| Dec-20 2025 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | $0.000000000000187941152098 | - | - |
| Dec-19 2025 | $0.000000000000187941152098 | $0.000000000000183709473452 | $0.000000000000187941152098 | $0.000000000000183709473452 | - | - |
| Dec-18 2025 | $0.000000000000183709473452 | $0.000000000000183709473452 | $0.00000000000019178839903 | $0.000000000000185076498581 | - | - |
| Dec-17 2025 | $0.000000000000185076498581 | $0.000000000000185076498581 | $0.000000000000195972636727 | $0.000000000000192647561604 | - | - |