時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 15 秒 前
Kekius Maximus $KEKIUS

Kekius Maximus ($KEKIUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000463256018101 $0.000000000000463256018101 $0.00000000000047813590963 $0.00000000000047813590963 - -
Aug-18 2025 $0.00000000000047813590963 $0.000000000000474078725711 $0.000000000000490378857055 $0.000000000000490378857055 - -
Aug-17 2025 $0.000000000000490378857055 $0.000000000000490378857055 $0.000000000000490378857055 $0.000000000000490378857055 - -
Aug-16 2025 $0.000000000000490378857055 $0.000000000000486432256214 $0.000000000000490378857055 $0.000000000000488906457948 - -
Aug-15 2025 $0.000000000000488906457948 $0.000000000000477049416088 $0.000000000000513075348872 $0.000000000000506733478236 $23 -
Aug-14 2025 $0.000000000000506733478236 $0.00000000000049430683737 $0.000000000000506733478236 $0.000000000000494933912794 - -
Aug-13 2025 $0.000000000000494933912794 $0.000000000000466135537533 $0.000000000000500371675297 $0.000000000000466135537533 $71 -
Aug-12 2025 $0.000000000000466135537533 $0.000000000000414481327296 $0.000000000000466135537533 $0.000000000000414481327296 - -
Aug-11 2025 $0.000000000000414481327296 $0.000000000000411568425468 $0.000000000000422847876666 $0.000000000000411568425468 - -
Aug-10 2025 $0.000000000000411568425468 $0.000000000000411568425468 $0.000000000000415438933783 $0.000000000000415438933783 - -
Aug-09 2025 $0.000000000000415438933783 $0.0000000000004075490908 $0.000000000000415438933783 $0.0000000000004075490908 - -
Aug-08 2025 $0.0000000000004075490908 $0.000000000000399372382042 $0.0000000000004075490908 $0.000000000000399372382042 - -
Aug-07 2025 $0.000000000000398357974552 $0.000000000000386493948886 $0.000000000000398479276117 $0.000000000000398479276117 $3 -
Aug-06 2025 $0.000000000000398479276117 $0.000000000000398479276117 $0.000000000000398479276117 $0.000000000000398479276117 - -
Aug-05 2025 $0.000000000000398479276117 $0.000000000000397127397788 $0.000000000000399780190024 $0.000000000000397127397788 - -

Kekius Maximus($KEKIUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、04-01-2025日から。