時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
18 秒 前
Kekius Maximus (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-20 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-19 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-18 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-17 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000161150400716 | $0.000000000000161150400716 | - | - |
| Jun-16 2025 | $0.000000000000161150400716 | $0.000000000000150238974181 | $0.000000000000161150400716 | $0.000000000000150238974181 | - | - |
| Jun-15 2025 | $0.000000000000150238974181 | $0.000000000000150238974181 | $0.000000000000150238974181 | $0.000000000000150238974181 | - | - |
| Jun-14 2025 | $0.000000000000150238974181 | $0.000000000000149937778511 | $0.000000000000171500331413 | $0.000000000000171500331413 | - | - |
| Jun-13 2025 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | - | - |
| Jun-12 2025 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | - | - |
| Jun-11 2025 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | - | - |
| Jun-10 2025 | $0.000000000000164056846203 | $0.000000000000160922190205 | $0.000000000000164056846203 | $0.000000000000160922190205 | - | - |
| Jun-09 2025 | $0.000000000000160922190205 | $0.000000000000160922190205 | $0.000000000000160922190205 | $0.000000000000160922190205 | - | - |
| Jun-08 2025 | $0.000000000000160922190205 | $0.000000000000149245006198 | $0.000000000000160922190205 | $0.000000000000149245006198 | - | - |
| Jun-07 2025 | $0.000000000000149245006198 | $0.000000000000149245006198 | $0.000000000000149245006198 | $0.000000000000149245006198 | - | - |