時価総額 $2.60T
4.88%
ボリューム24h $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
硬貨
34.306
+8
取引所
885
最後の更新
1 分 前
Kekius Maximus (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | - | - |
| Jun-26 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | - | - |
| Jun-25 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | - | - |
| Jun-24 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | - | - |
| Jun-23 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | - | - |
| Jun-22 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.00000000000014340198375 | - | - |
| Jun-21 2025 | $0.00000000000014340198375 | $0.00000000000014340198375 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-20 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-19 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-18 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000149725705436 | - | - |
| Jun-17 2025 | $0.000000000000149725705436 | $0.000000000000149725705436 | $0.000000000000161150400716 | $0.000000000000161150400716 | - | - |
| Jun-16 2025 | $0.000000000000161150400716 | $0.000000000000150238974181 | $0.000000000000161150400716 | $0.000000000000150238974181 | - | - |
| Jun-15 2025 | $0.000000000000150238974181 | $0.000000000000150238974181 | $0.000000000000150238974181 | $0.000000000000150238974181 | - | - |
| Jun-14 2025 | $0.000000000000150238974181 | $0.000000000000149937778511 | $0.000000000000171500331413 | $0.000000000000171500331413 | - | - |
| Jun-13 2025 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | $0.000000000000171500331413 | - | - |