時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
4 秒 前
Kekius Maximus (kekius-maximus.info) (KEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.000001951 | $0.000001951 | $0.000001951 | $0.000001951 | $0 | - |
| Feb-14 2025 | $0.000001951 | $0.000001951 | $0.0000019557 | $0.0000019557 | $0 | - |
| Feb-13 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0 | - |
| Feb-12 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $7 | - |
| Feb-11 2025 | $0.0000018987 | $0.0000018932 | $0.000001917 | $0.0000018932 | $12 | - |
| Feb-10 2025 | $0.0000018932 | $0.0000018797 | $0.0000018932 | $0.0000018797 | $0 | - |
| Feb-09 2025 | $0.0000018797 | $0.0000018797 | $0.0000018797 | $0.0000018797 | $10 | - |
| Feb-06 2025 | $0.0000019569 | $0.0000019569 | $0.0000019569 | $0.0000019569 | $47 | - |
| Feb-05 2025 | $0.0000019569 | $0.0000019569 | $0.0000019598 | $0.0000019598 | $47 | - |
| Feb-04 2025 | $0.0000019598 | $0.000001685 | $0.0000019598 | $0.000001685 | $62 | - |
| Feb-03 2025 | $0.000001685 | $0.000001685 | $0.0000020637 | $0.0000020637 | $31 | - |
| Feb-02 2025 | $0.0000020637 | $0.0000020637 | $0.0000021805 | $0.0000021805 | $8 | - |
| Feb-01 2025 | $0.0000021805 | $0.0000021805 | $0.0000022586 | $0.0000022552 | $2 | - |
| Jan-31 2025 | $0.0000022552 | $0.0000022522 | $0.0000022552 | $0.0000022522 | $14 | - |
| Jan-30 2025 | $0.0000022522 | $0.0000021533 | $0.0000022522 | $0.0000021533 | $50 | - |