時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Kekius Maximus (kekiusmaximuseth.vip) (KEKIUS MAXIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-18 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-17 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-16 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-15 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-14 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
| Apr-13 2025 | $0.0000023733 | $0.0000023581 | $0.0000024042 | $0.0000023581 | - | - |
| Apr-12 2025 | $0.0000023581 | $0.0000022133 | $0.0000023581 | $0.0000022133 | - | - |
| Apr-11 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
| Apr-10 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
| Apr-09 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
| Apr-08 2025 | $0.0000022133 | $0.0000022133 | $0.0000025809 | $0.0000025809 | - | - |
| Apr-07 2025 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Apr-06 2025 | $0.0000025809 | $0.0000025135 | $0.0000025877 | $0.0000025135 | - | - |
| Apr-05 2025 | $0.0000025135 | $0.0000025135 | $0.0000025972 | $0.0000025972 | - | - |