時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-26 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-25 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-24 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-23 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-22 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-21 2025 | $0.0000069769 | $0.0000069769 | $0.000007464 | $0.000007464 | - | - |
Jun-20 2025 | $0.000007464 | $0.000007377 | $0.0000077484 | $0.000007377 | - | - |
Jun-19 2025 | $0.000007377 | $0.000007377 | $0.0000073819 | $0.0000073819 | - | - |
Jun-18 2025 | $0.0000073819 | $0.0000066324 | $0.0000073819 | $0.0000066324 | $327 | - |
Jun-17 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-16 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-15 2025 | $0.0000066324 | $0.0000066324 | $0.0000073621 | $0.0000073621 | - | - |
Jun-14 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |
Jun-13 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |