時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
40 秒 前
Keke The Frog (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| May-01 2025 | $0.00001073 | $0.00001032 | $0.00001073 | $0.00001032 | - | - |
| Apr-30 2025 | $0.00001032 | $0.00001032 | $0.00001033 | $0.00001033 | - | - |
| Apr-29 2025 | $0.00001033 | $0.00001033 | $0.00001043 | $0.00001043 | - | - |
| Apr-28 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-27 2025 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | - | - |
| Apr-26 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Apr-25 2025 | $0.00001039 | $0.00001039 | $0.00001071 | $0.00001039 | - | - |
| Apr-24 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Apr-23 2025 | $0.00001039 | $0.0000097358 | $0.00001039 | $0.0000097358 | - | - |
| Apr-22 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |
| Apr-21 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |
| Apr-20 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |
| Apr-19 2025 | $0.0000097358 | $0.0000097358 | $0.0000097433 | $0.0000097433 | - | - |
| Apr-18 2025 | $0.0000097433 | $0.0000097433 | $0.0000097433 | $0.0000097433 | - | - |