時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kek.finance (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
| Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
| Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |