時価総額 $2.29T
2.96%
ボリューム24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
硬貨
28.518
+21
取引所
885
最後の更新
3 分 前
Kek.finance (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
| Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
| Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |