時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |